Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.70	55.14	54.68	55.12	45,450	+0.52(+0.96%)
Nov 29, 2023	54.22	54.95	54.22	54.60	89,278	+0.55(+1.02%)
Nov 28, 2023	53.91	54.20	53.89	54.05	43,609	+0.02(+0.03%)
Nov 27, 2023	53.96	54.07	53.88	54.03	71,503	-0.13(-0.25%)
Nov 24, 2023	54.10	54.29	54.09	54.17	18,065	+0.14(+0.25%)
Nov 22, 2023	53.96	54.14	53.96	54.03	52,886	+0.21(+0.39%)
Nov 21, 2023	53.79	53.97	53.78	53.82	57,118	-0.09(-0.17%)
Nov 20, 2023	53.66	54.07	53.62	53.91	90,473	+0.19(+0.35%)
Nov 17, 2023	53.54	53.73	53.53	53.72	48,174	+0.40(+0.75%)
Nov 16, 2023	53.26	53.40	53.09	53.32	59,423	+0.06(+0.11%)
Nov 15, 2023	52.84	53.36	52.84	53.27	82,774	+0.41(+0.77%)
Nov 14, 2023	52.32	53.08	52.32	52.86	64,614	+1.28(+2.49%)
Nov 13, 2023	51.45	51.67	51.45	51.58	301,347	-0.07(-0.14%)
Nov 10, 2023	51.26	51.69	51.05	51.65	56,672	+0.60(+1.17%)
Nov 09, 2023	51.58	51.59	51.00	51.05	36,677	-0.29(-0.56%)
Nov 08, 2023	51.34	51.39	51.17	51.34	37,814	-0.00(-0.01%)
Nov 07, 2023	51.24	51.47	51.23	51.34	58,792	-0.02(-0.04%)
Nov 06, 2023	51.73	51.73	51.11	51.37	102,632	-0.25(-0.49%)
Nov 03, 2023	51.32	51.83	51.32	51.62	60,288	+0.83(+1.63%)
Nov 02, 2023	49.79	50.79	49.79	50.79	65,673	+1.43(+2.89%)
Nov 01, 2023	49.14	49.61	49.11	49.37	44,419	+0.25(+0.50%)
Oct 31, 2023	48.65	49.12	48.65	49.12	104,722	+0.49(+1.02%)
Oct 30, 2023	48.10	48.70	48.03	48.62	46,206	+0.82(+1.72%)
Oct 27, 2023	48.68	48.68	47.68	47.80	122,566	-0.89(-1.83%)
Oct 26, 2023	48.47	49.09	48.47	48.70	96,601	-0.02(-0.03%)
Oct 25, 2023	48.74	48.93	48.53	48.71	98,846	-0.25(-0.51%)
Oct 24, 2023	48.94	49.19	48.80	48.96	34,034	+0.21(+0.43%)
Oct 23, 2023	48.77	49.35	48.73	48.76	106,728	-0.30(-0.60%)
Oct 20, 2023	49.61	49.74	48.96	49.05	114,721	-0.80(-1.61%)
Oct 19, 2023	50.39	50.62	49.75	49.86	58,932	-0.61(-1.20%)
Oct 18, 2023	51.17	51.17	50.36	50.46	59,232	-1.00(-1.95%)
Oct 17, 2023	50.91	51.75	50.91	51.47	52,033	+0.28(+0.55%)
Oct 16, 2023	51.01	51.36	50.99	51.18	34,317	+0.54(+1.07%)
Oct 13, 2023	51.08	51.37	50.47	50.64	38,561	-0.11(-0.22%)
Oct 12, 2023	51.17	51.17	50.54	50.75	65,014	-0.36(-0.71%)
Oct 11, 2023	51.28	51.43	50.80	51.11	56,253	+0.02(+0.05%)
Oct 10, 2023	50.78	51.43	50.78	51.09	72,502	+0.52(+1.03%)
Oct 09, 2023	50.15	50.73	50.12	50.57	50,289	-0.03(-0.05%)
Oct 06, 2023	49.88	50.87	49.84	50.60	76,427	+0.47(+0.95%)
Oct 05, 2023	49.75	50.21	49.59	50.12	86,824	+0.31(+0.63%)
Oct 04, 2023	49.54	49.88	49.28	49.81	152,955	+0.36(+0.73%)
Oct 03, 2023	50.15	50.28	49.35	49.45	125,988	-1.00(-1.98%)
Oct 02, 2023	50.84	50.89	50.21	50.45	65,773	-0.53(-1.03%)
Sep 29, 2023	51.65	51.65	50.84	50.97	103,202	-0.32(-0.63%)
Sep 28, 2023	50.88	51.51	50.88	51.30	196,552	+0.40(+0.78%)
Sep 27, 2023	51.09	51.09	50.49	50.90	261,436	-0.04(-0.08%)
Sep 26, 2023	51.32	51.45	50.83	50.94	183,856	-0.97(-1.87%)
Sep 25, 2023	51.65	51.91	51.65	51.91	211,445	+0.11(+0.20%)
Sep 22, 2023	52.25	52.26	51.77	51.81	85,052	-0.41(-0.79%)
Sep 21, 2023	52.77	52.89	52.22	52.22	147,300	-0.92(-1.74%)
Sep 20, 2023	53.65	53.90	53.11	53.14	120,983	-0.40(-0.75%)
Sep 19, 2023	53.67	53.85	53.23	53.54	90,033	-0.17(-0.32%)
Sep 18, 2023	53.53	53.77	53.41	53.72	48,167	+0.10(+0.19%)
Sep 15, 2023	53.63	53.91	53.56	53.62	413,590	-0.26(-0.49%)
Sep 14, 2023	53.66	53.97	53.48	53.88	52,811	+0.48(+0.91%)
Sep 13, 2023	53.57	53.77	53.23	53.40	50,194	-0.11(-0.21%)
Sep 12, 2023	52.97	53.80	52.97	53.51	56,157	+0.43(+0.81%)
Sep 11, 2023	53.24	53.45	53.00	53.08	46,264	+0.18(+0.34%)
Sep 08, 2023	52.68	52.93	52.54	52.90	69,880	+0.25(+0.48%)
Sep 07, 2023	52.52	52.83	52.48	52.65	56,759	-0.15(-0.29%)
Sep 06, 2023	52.96	53.04	52.47	52.81	113,907	-0.29(-0.54%)
Sep 05, 2023	53.51	53.71	53.09	53.09	48,686	-0.43(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.