Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.73	25.59	24.66	25.52	105,832	+0.86(+3.49%)
Jan 30, 2023	25.48	25.67	24.57	24.66	50,476	-0.91(-3.56%)
Jan 27, 2023	25.22	25.63	24.93	25.57	64,075	+0.35(+1.39%)
Jan 26, 2023	25.70	25.89	24.95	25.22	70,535	-0.35(-1.37%)
Jan 25, 2023	24.58	25.58	24.07	25.57	65,787	+0.84(+3.40%)
Jan 24, 2023	24.72	24.79	24.55	24.73	24,216	+0.05(+0.20%)
Jan 23, 2023	24.05	24.87	23.83	24.68	86,782	+0.55(+2.28%)
Jan 20, 2023	24.10	24.28	23.51	24.13	77,764	+0.23(+0.96%)
Jan 19, 2023	23.90	23.99	23.45	23.90	52,699	-0.21(-0.87%)
Jan 18, 2023	24.48	24.70	24.07	24.11	52,536	-0.35(-1.43%)
Jan 17, 2023	24.44	24.88	24.24	24.46	78,236	+0.15(+0.62%)
Jan 13, 2023	24.00	24.34	23.94	24.31	41,324	+0.20(+0.83%)
Jan 12, 2023	24.10	24.33	23.78	24.11	87,047	+0.23(+0.96%)
Jan 11, 2023	24.17	24.20	23.12	23.88	98,075	-0.18(-0.75%)
Jan 10, 2023	24.09	24.14	23.91	24.06	34,801	-0.17(-0.70%)
Jan 09, 2023	23.71	24.42	23.71	24.23	59,125	+0.55(+2.32%)
Jan 06, 2023	22.57	23.68	22.50	23.68	51,067	+1.36(+6.09%)
Jan 05, 2023	22.43	22.56	22.15	22.32	48,511	-0.23(-1.02%)
Jan 04, 2023	23.19	23.50	22.48	22.55	38,381	-0.40(-1.74%)
Jan 03, 2023	22.81	23.04	22.50	22.95	74,522	+0.36(+1.59%)
Dec 30, 2022	22.68	23.42	22.06	22.59	38,835	-0.25(-1.09%)
Dec 29, 2022	22.04	22.92	21.95	22.84	56,233	+0.90(+4.10%)
Dec 28, 2022	22.73	22.93	21.94	21.94	57,937	-0.79(-3.48%)
Dec 27, 2022	22.24	22.77	22.17	22.73	61,529	+0.35(+1.56%)
Dec 23, 2022	22.64	22.78	22.28	22.38	36,793	-0.31(-1.37%)
Dec 22, 2022	24.19	24.19	22.36	22.69	77,759	-1.56(-6.43%)
Dec 21, 2022	24.45	24.90	24.09	24.25	97,991	-0.02(-0.08%)
Dec 20, 2022	23.19	24.39	22.31	24.27	164,809	+1.08(+4.66%)
Dec 19, 2022	23.18	23.51	22.21	23.19	92,405	+0.01(+0.04%)
Dec 16, 2022	22.41	23.41	22.21	23.18	249,367	+0.45(+1.98%)
Dec 15, 2022	23.98	24.09	22.69	22.73	96,466	-1.43(-5.92%)
Dec 14, 2022	24.72	25.15	24.12	24.16	91,045	-0.55(-2.23%)
Dec 13, 2022	25.00	25.39	24.61	24.71	119,452	+0.36(+1.48%)
Dec 12, 2022	24.28	24.82	24.20	24.35	115,375	+0.15(+0.62%)
Dec 09, 2022	24.08	24.46	23.73	24.20	86,431	+0.09(+0.37%)
Dec 08, 2022	23.32	24.70	22.93	24.11	178,328	+0.85(+3.65%)
Dec 07, 2022	22.91	23.38	22.91	23.26	97,664	+0.19(+0.82%)
Dec 06, 2022	22.76	23.37	22.60	23.07	132,589	+0.37(+1.63%)
Dec 05, 2022	23.39	23.39	22.65	22.70	60,973	-0.70(-2.99%)
Dec 02, 2022	22.83	23.61	22.82	23.40	94,088	+0.47(+2.05%)
Dec 01, 2022	23.21	23.21	22.72	22.93	34,491	-0.16(-0.69%)
Nov 30, 2022	22.59	23.16	22.27	23.09	94,585	+0.63(+2.80%)
Nov 29, 2022	22.42	22.65	22.39	22.46	27,134	+0.13(+0.58%)
Nov 28, 2022	22.82	22.82	22.20	22.33	45,591	-0.58(-2.53%)
Nov 25, 2022	23.07	23.07	22.37	22.91	17,091	+0.04(+0.17%)
Nov 23, 2022	23.10	23.20	22.74	22.87	22,483	-0.20(-0.87%)
Nov 22, 2022	23.26	23.37	22.78	23.07	59,061	-0.01(-0.04%)
Nov 21, 2022	23.30	23.46	22.84	23.08	70,115	-0.22(-0.94%)
Nov 18, 2022	23.04	23.87	22.79	23.30	119,872	+0.73(+3.23%)
Nov 17, 2022	21.91	22.61	21.68	22.57	30,789	+0.32(+1.44%)
Nov 16, 2022	22.75	22.75	21.89	22.25	50,718	-0.48(-2.11%)
Nov 15, 2022	23.12	23.38	22.55	22.73	57,904	-0.10(-0.44%)
Nov 14, 2022	23.22	23.80	22.79	22.83	67,344	-0.48(-2.06%)
Nov 11, 2022	23.24	23.73	23.04	23.31	51,363	+0.07(+0.30%)
Nov 10, 2022	22.47	23.33	22.22	23.24	70,565	+1.52(+7.00%)
Nov 09, 2022	21.64	22.12	21.36	21.72	45,684	-0.02(-0.09%)
Nov 08, 2022	21.64	22.82	20.42	21.74	57,243	+0.13(+0.60%)
Nov 07, 2022	21.03	21.82	20.98	21.61	55,086	+0.62(+2.95%)
Nov 04, 2022	21.11	21.30	20.65	20.99	29,666	+0.22(+1.06%)
Nov 03, 2022	20.30	21.06	20.30	20.77	29,999	+0.12(+0.58%)
Nov 02, 2022	20.52	21.48	20.37	20.65	46,179	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.