Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.63	26.21	25.22	26.20	73,277	+0.68(+2.66%)
Oct 30, 2023	25.52	25.97	25.36	25.52	51,368	+0.25(+0.99%)
Oct 27, 2023	25.34	25.46	24.82	25.27	38,231	-0.11(-0.43%)
Oct 26, 2023	24.90	25.54	24.89	25.38	55,691	+0.51(+2.05%)
Oct 25, 2023	25.22	25.30	24.65	24.87	56,665	-0.55(-2.16%)
Oct 24, 2023	25.03	25.57	24.90	25.42	64,005	+0.53(+2.13%)
Oct 23, 2023	25.15	25.36	24.86	24.89	67,464	-0.50(-1.97%)
Oct 20, 2023	25.59	25.62	25.25	25.39	113,317	-0.11(-0.43%)
Oct 19, 2023	26.23	26.23	25.41	25.50	58,368	-0.87(-3.30%)
Oct 18, 2023	26.66	26.70	26.34	26.37	55,133	-0.55(-2.04%)
Oct 17, 2023	26.11	27.09	26.11	26.92	102,671	+0.60(+2.28%)
Oct 16, 2023	26.10	26.79	26.01	26.32	83,202	+0.37(+1.43%)
Oct 13, 2023	27.10	27.10	25.83	25.95	65,330	-0.99(-3.67%)
Oct 12, 2023	27.85	27.85	26.93	26.94	52,347	-0.91(-3.27%)
Oct 11, 2023	27.84	28.16	27.45	27.85	49,447	+0.10(+0.36%)
Oct 10, 2023	28.05	28.33	27.70	27.75	55,055	-0.27(-0.96%)
Oct 09, 2023	27.75	28.11	27.31	28.02	65,837	+0.33(+1.19%)
Oct 06, 2023	27.16	27.93	27.16	27.69	71,239	+0.47(+1.73%)
Oct 05, 2023	27.25	27.29	26.86	27.22	67,625	+0.07(+0.26%)
Oct 04, 2023	26.77	27.26	26.59	27.15	41,902	+0.30(+1.12%)
Oct 03, 2023	27.50	27.54	26.64	26.85	46,879	-0.72(-2.61%)
Oct 02, 2023	27.15	28.03	27.15	27.57	75,864	+0.19(+0.69%)
Sep 29, 2023	27.89	28.01	27.21	27.38	82,017	-0.37(-1.33%)
Sep 28, 2023	27.15	27.80	26.60	27.75	54,055	+0.60(+2.21%)
Sep 27, 2023	26.73	27.29	26.73	27.15	52,565	+0.52(+1.95%)
Sep 26, 2023	27.11	27.52	26.50	26.63	40,912	-0.70(-2.56%)
Sep 25, 2023	27.02	27.44	27.24	27.33	52,987	+0.08(+0.29%)
Sep 22, 2023	27.16	27.76	27.16	27.25	42,200	+0.13(+0.48%)
Sep 21, 2023	27.35	27.53	26.97	27.12	68,710	-0.54(-1.95%)
Sep 20, 2023	28.10	28.40	27.42	27.66	55,376	-0.23(-0.82%)
Sep 19, 2023	27.85	28.00	27.61	27.89	47,312	-0.02(-0.07%)
Sep 18, 2023	27.45	28.36	27.45	27.91	86,444	+0.41(+1.49%)
Sep 15, 2023	28.21	28.21	27.25	27.50	182,225	-0.60(-2.14%)
Sep 14, 2023	28.38	28.64	28.07	28.10	82,393	-0.13(-0.46%)
Sep 13, 2023	28.58	28.73	28.17	28.23	68,400	-0.36(-1.26%)
Sep 12, 2023	28.86	29.09	28.50	28.59	35,680	-0.32(-1.11%)
Sep 11, 2023	29.06	29.12	28.85	28.91	56,041	+0.01(+0.03%)
Sep 08, 2023	29.25	29.25	28.79	28.90	46,138	-0.30(-1.03%)
Sep 07, 2023	29.58	29.58	28.98	29.20	70,713	-0.64(-2.14%)
Sep 06, 2023	29.98	30.51	29.28	29.84	53,512	-0.14(-0.47%)
Sep 05, 2023	31.11	31.43	29.75	29.98	112,093	-1.13(-3.63%)
Sep 01, 2023	30.49	31.38	30.49	31.11	156,562	+0.92(+3.05%)
Aug 31, 2023	29.66	30.54	29.66	30.19	87,376	+0.39(+1.31%)
Aug 30, 2023	29.19	30.01	29.19	29.80	91,143	+0.61(+2.09%)
Aug 29, 2023	29.05	29.36	29.03	29.19	45,705	+0.18(+0.62%)
Aug 28, 2023	28.56	29.48	28.56	29.01	84,027	+0.73(+2.58%)
Aug 25, 2023	28.21	28.41	28.04	28.28	64,670	+0.10(+0.35%)
Aug 24, 2023	28.61	28.84	28.13	28.18	63,029	-0.60(-2.08%)
Aug 23, 2023	28.50	29.05	28.27	28.78	62,266	+0.45(+1.59%)
Aug 22, 2023	28.20	28.77	28.02	28.33	83,533	+0.25(+0.89%)
Aug 21, 2023	27.75	28.18	27.56	28.08	83,819	+0.30(+1.08%)
Aug 18, 2023	28.97	28.97	27.38	27.78	89,986	-1.33(-4.57%)
Aug 17, 2023	26.70	29.42	26.70	29.11	159,035	+1.93(+7.10%)
Aug 16, 2023	27.45	27.69	27.14	27.18	80,160	-0.34(-1.24%)
Aug 15, 2023	27.45	27.59	27.33	27.52	79,923	-0.14(-0.51%)
Aug 14, 2023	27.86	28.25	27.62	27.66	53,896	-0.21(-0.75%)
Aug 11, 2023	27.52	28.23	26.81	27.87	88,177	+0.41(+1.49%)
Aug 10, 2023	27.98	28.08	27.29	27.46	83,830	-0.48(-1.72%)
Aug 09, 2023	28.77	28.77	27.90	27.94	62,080	-0.91(-3.15%)
Aug 08, 2023	28.85	28.93	28.35	28.85	50,635	-0.36(-1.23%)
Aug 07, 2023	29.03	29.37	29.03	29.21	58,558	+0.23(+0.79%)
Aug 04, 2023	29.30	29.64	28.91	28.98	51,220	-0.37(-1.26%)
Aug 03, 2023	29.28	29.46	29.02	29.35	63,656	-0.11(-0.37%)
Aug 02, 2023	29.99	30.07	29.46	29.46	63,355	-0.69(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.