Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.86	60.49	59.22	60.26	2,312,255	+0.38(+0.63%)
Jul 28, 2023	59.57	60.18	58.99	59.89	1,558,060	+0.93(+1.58%)
Jul 27, 2023	58.63	59.65	58.43	58.95	2,152,419	+0.59(+1.00%)
Jul 26, 2023	57.36	59.85	57.36	58.37	3,144,823	+1.05(+1.83%)
Jul 25, 2023	57.02	57.93	56.82	57.32	1,711,789	+0.30(+0.52%)
Jul 24, 2023	55.03	57.38	55.03	57.02	2,654,372	+1.15(+2.06%)
Jul 21, 2023	54.93	57.25	54.88	55.87	4,760,008	+0.47(+0.84%)
Jul 20, 2023	55.88	56.57	55.39	55.40	2,659,816	-0.52(-0.92%)
Jul 19, 2023	55.45	56.05	54.97	55.92	2,123,374	+1.05(+1.92%)
Jul 18, 2023	54.06	55.73	54.01	54.87	2,129,880	+1.30(+2.43%)
Jul 17, 2023	54.10	54.31	53.16	53.57	1,641,110	-0.95(-1.75%)
Jul 14, 2023	55.19	55.19	54.01	54.52	1,235,133	-0.65(-1.19%)
Jul 13, 2023	56.29	56.41	55.09	55.17	1,412,506	-1.09(-1.94%)
Jul 12, 2023	56.79	57.14	55.43	56.27	2,764,542	+0.05(+0.09%)
Jul 11, 2023	55.29	56.25	55.29	56.22	1,423,033	+1.10(+2.00%)
Jul 10, 2023	54.15	55.53	54.07	55.12	1,585,729	+0.81(+1.50%)
Jul 07, 2023	53.96	55.22	53.96	54.30	1,748,429	+0.36(+0.66%)
Jul 06, 2023	53.07	54.43	53.05	53.94	1,548,876	+0.31(+0.57%)
Jul 05, 2023	53.50	54.96	52.87	53.64	2,865,556	-1.83(-3.29%)
Jul 03, 2023	54.85	56.26	54.72	55.46	778,724	+0.35(+0.63%)
Jun 30, 2023	55.44	55.68	54.94	55.12	1,742,865	-0.18(-0.32%)
Jun 29, 2023	55.04	55.76	54.61	55.29	1,285,188	+0.35(+0.63%)
Jun 28, 2023	55.14	55.14	53.81	54.95	2,059,775	-0.17(-0.31%)
Jun 27, 2023	54.21	56.34	53.91	55.12	1,997,175	+0.89(+1.65%)
Jun 26, 2023	53.17	54.51	53.17	54.22	1,445,093	+0.65(+1.22%)
Jun 23, 2023	53.19	54.09	53.19	53.57	2,167,138	-0.05(-0.09%)
Jun 22, 2023	53.39	53.97	53.07	53.62	1,519,106	+0.15(+0.28%)
Jun 21, 2023	52.72	53.62	52.47	53.47	1,758,380	+0.53(+0.99%)
Jun 20, 2023	54.26	54.40	52.92	52.94	2,162,718	-1.59(-2.91%)
Jun 16, 2023	55.61	55.74	54.14	54.53	3,821,421	-1.02(-1.84%)
Jun 15, 2023	55.19	56.43	55.15	55.55	2,356,342	-1.16(-2.05%)
May 08, 2023	57.98	58.13	56.58	56.71	1,244,662	-0.76(-1.33%)
May 05, 2023	56.41	57.48	56.17	57.47	1,908,646	+1.21(+2.15%)
May 04, 2023	56.70	57.01	56.13	56.27	1,093,923	-0.65(-1.15%)
May 03, 2023	56.91	58.25	56.79	56.92	1,802,039	-0.04(-0.07%)
May 02, 2023	56.66	57.20	55.56	56.96	1,889,351	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.