Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.33 | 17.33 | 17.21 | 17.31 | 26,379 | +0.25(+1.45%) |
Jun 29, 2023 | 17.09 | 17.09 | 16.99 | 17.06 | 35,164 | -0.06(-0.35%) |
Jun 28, 2023 | 17.06 | 17.13 | 17.06 | 17.12 | 23,350 | +0.14(+0.82%) |
Jun 27, 2023 | 16.99 | 17.07 | 16.94 | 16.98 | 95,549 | +0.11(+0.67%) |
Jun 26, 2023 | 16.88 | 16.97 | 16.83 | 16.87 | 30,825 | +0.07(+0.41%) |
Jun 23, 2023 | 16.99 | 16.99 | 16.77 | 16.80 | 162,914 | -0.52(-3.01%) |
Jun 22, 2023 | 17.47 | 17.55 | 17.32 | 17.32 | 198,048 | -0.18(-1.01%) |
Jun 21, 2023 | 17.50 | 17.52 | 17.39 | 17.50 | 32,686 | -0.00(-0.03%) |
Jun 20, 2023 | 17.65 | 17.67 | 17.49 | 17.50 | 513,436 | -0.15(-0.86%) |
Jun 16, 2023 | 17.73 | 17.81 | 17.66 | 17.66 | 69,512 | -0.04(-0.22%) |
Jun 15, 2023 | 17.52 | 17.70 | 17.50 | 17.69 | 44,963 | +0.06(+0.35%) |
May 08, 2023 | 17.67 | 17.75 | 17.63 | 17.63 | 56,783 | -0.11(-0.63%) |
May 05, 2023 | 17.61 | 17.78 | 17.61 | 17.74 | 46,887 | +0.26(+1.48%) |
May 04, 2023 | 17.43 | 17.54 | 17.38 | 17.48 | 32,238 | +0.16(+0.95%) |
May 03, 2023 | 17.42 | 17.48 | 17.32 | 17.32 | 54,828 | -0.15(-0.84%) |
May 02, 2023 | 17.48 | 17.50 | 17.38 | 17.47 | 21,299 | -0.17(-0.98%) |
May 01, 2023 | 17.71 | 17.71 | 17.61 | 17.64 | 58,174 | +0.05(+0.26%) |
Apr 28, 2023 | 17.50 | 17.64 | 17.47 | 17.60 | 36,797 | -0.04(-0.22%) |
Apr 27, 2023 | 17.42 | 17.64 | 17.42 | 17.64 | 241,080 | +0.31(+1.82%) |
Apr 26, 2023 | 17.53 | 17.55 | 17.31 | 17.32 | 110,917 | -0.14(-0.79%) |
Apr 25, 2023 | 17.52 | 17.61 | 17.40 | 17.46 | 86,434 | -0.30(-1.66%) |
Apr 24, 2023 | 17.66 | 17.76 | 17.66 | 17.75 | 47,589 | +0.06(+0.33%) |
Apr 21, 2023 | 17.62 | 17.75 | 17.59 | 17.69 | 94,679 | +0.12(+0.70%) |
Apr 20, 2023 | 17.55 | 17.61 | 17.54 | 17.57 | 27,313 | -0.09(-0.53%) |
Apr 19, 2023 | 17.62 | 17.70 | 17.61 | 17.67 | 37,001 | +0.04(+0.22%) |
Apr 18, 2023 | 17.74 | 17.74 | 17.57 | 17.63 | 37,564 | -0.12(-0.67%) |
Apr 17, 2023 | 17.70 | 17.79 | 17.67 | 17.74 | 30,436 | -0.09(-0.50%) |
Apr 14, 2023 | 17.84 | 17.87 | 17.69 | 17.83 | 28,928 | -0.10(-0.55%) |
Apr 13, 2023 | 17.83 | 17.94 | 17.81 | 17.93 | 32,919 | +0.17(+0.94%) |
Apr 12, 2023 | 17.76 | 17.87 | 17.71 | 17.76 | 78,413 | +0.09(+0.50%) |
Apr 11, 2023 | 17.56 | 17.70 | 17.56 | 17.67 | 30,329 | +0.06(+0.33%) |
Apr 10, 2023 | 17.46 | 17.64 | 17.46 | 17.62 | 55,497 | +0.06(+0.34%) |
Apr 06, 2023 | 17.52 | 17.62 | 17.47 | 17.56 | 31,407 | +0.06(+0.34%) |
Apr 05, 2023 | 17.48 | 17.55 | 17.43 | 17.50 | 62,055 | -0.01(-0.06%) |
Apr 04, 2023 | 17.53 | 17.61 | 17.48 | 17.51 | 47,562 | -0.06(-0.34%) |