Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	60.15	60.80	60.06	60.77	3,395,178	+0.66(+1.10%)
Nov 29, 2023	60.43	60.47	60.05	60.11	1,303,531	-0.27(-0.44%)
Nov 28, 2023	60.44	60.66	60.35	60.38	1,540,464	-0.08(-0.13%)
Nov 27, 2023	60.57	60.65	60.41	60.46	1,109,303	-0.20(-0.33%)
Nov 24, 2023	60.50	60.66	60.44	60.66	1,082,325	+0.20(+0.33%)
Nov 22, 2023	60.20	60.47	60.17	60.46	2,016,174	+0.36(+0.59%)
Nov 21, 2023	59.91	60.15	59.81	60.10	2,309,040	+0.21(+0.35%)
Nov 20, 2023	59.70	60.04	59.56	59.89	1,713,567	+0.06(+0.10%)
Nov 17, 2023	59.99	60.11	59.73	59.83	2,676,667	-0.06(-0.10%)
Nov 16, 2023	59.77	59.98	59.76	59.89	2,608,975	+0.11(+0.18%)
Nov 15, 2023	59.78	59.99	59.63	59.78	1,852,416	-0.01(-0.02%)
Nov 14, 2023	59.47	59.91	59.41	59.79	2,190,736	+0.75(+1.27%)
Nov 13, 2023	58.98	59.23	58.94	59.04	1,271,875	-0.03(-0.05%)
Nov 10, 2023	58.91	59.11	58.60	59.07	1,309,861	+0.34(+0.57%)
Nov 09, 2023	59.05	59.09	58.65	58.74	1,406,259	-0.25(-0.42%)
Nov 08, 2023	59.13	59.25	58.74	58.98	1,460,996	-0.10(-0.17%)
Nov 07, 2023	59.13	59.23	59.02	59.08	1,048,273	-0.08(-0.13%)
Nov 06, 2023	59.23	59.33	59.12	59.16	2,571,173	-0.05(-0.08%)
Nov 03, 2023	59.21	59.51	59.19	59.21	3,775,019	+0.37(+0.62%)
Nov 02, 2023	58.17	58.89	58.11	58.84	4,025,472	+0.82(+1.41%)
Nov 01, 2023	57.80	58.20	57.58	58.02	3,285,239	+0.34(+0.58%)
Oct 31, 2023	57.46	57.74	57.19	57.69	1,457,053	+0.42(+0.74%)
Oct 30, 2023	57.05	57.36	56.84	57.26	2,037,558	+0.46(+0.82%)
Oct 27, 2023	57.53	57.53	56.67	56.80	2,527,561	-0.78(-1.36%)
Oct 26, 2023	57.74	58.11	57.56	57.58	4,197,537	-0.11(-0.19%)
Oct 25, 2023	57.38	57.92	57.29	57.69	2,596,881	+0.19(+0.33%)
Oct 24, 2023	57.18	57.60	57.18	57.50	2,365,221	+0.53(+0.94%)
Oct 23, 2023	57.15	57.45	56.95	56.97	2,212,080	-0.35(-0.61%)
Oct 20, 2023	57.67	57.92	57.30	57.32	2,250,256	-0.36(-0.63%)
Oct 19, 2023	58.13	58.34	57.63	57.68	2,467,599	-0.54(-0.93%)
Oct 18, 2023	58.48	58.70	58.16	58.22	2,458,201	-0.27(-0.46%)
Oct 17, 2023	58.16	58.72	58.16	58.49	2,291,691	+0.07(+0.12%)
Oct 16, 2023	58.13	58.55	57.99	58.42	1,722,187	+0.54(+0.94%)
Oct 13, 2023	57.62	57.93	57.49	57.88	2,754,201	+0.42(+0.74%)
Oct 12, 2023	58.23	58.29	57.23	57.46	2,873,381	-0.81(-1.39%)
Oct 11, 2023	58.35	58.45	57.91	58.26	1,968,906	-0.03(-0.05%)
Oct 10, 2023	58.10	58.46	58.03	58.29	2,646,212	+0.30(+0.51%)
Oct 09, 2023	57.33	58.01	57.33	58.00	2,221,893	+0.56(+0.98%)
Oct 06, 2023	56.89	57.62	56.35	57.44	2,670,916	+0.26(+0.45%)
Oct 05, 2023	57.47	57.63	57.10	57.18	2,642,255	-0.29(-0.50%)
Oct 04, 2023	57.13	57.50	56.75	57.47	1,840,392	+0.39(+0.69%)
Oct 03, 2023	56.95	57.19	56.74	57.07	4,129,194	-0.14(-0.24%)
Oct 02, 2023	57.81	57.81	56.85	57.21	3,330,054	-0.74(-1.28%)
Sep 29, 2023	58.44	58.50	57.78	57.95	2,882,039	-0.25(-0.42%)
Sep 28, 2023	58.28	58.45	58.14	58.19	2,847,128	+0.01(+0.02%)
Sep 27, 2023	58.69	58.70	57.93	58.18	2,153,893	-0.37(-0.64%)
Sep 26, 2023	59.14	59.20	58.55	58.56	2,657,938	-0.81(-1.36%)
Sep 25, 2023	59.27	59.40	59.18	59.37	1,921,777	-0.13(-0.22%)
Sep 22, 2023	59.67	59.83	59.45	59.50	1,876,194	-0.23(-0.38%)
Sep 21, 2023	60.31	60.36	59.69	59.72	2,859,856	-0.72(-1.19%)
Sep 20, 2023	60.44	60.83	60.30	60.44	1,543,252	+0.19(+0.31%)
Sep 19, 2023	60.25	60.39	60.14	60.25	796,032	-0.06(-0.10%)
Sep 18, 2023	60.33	60.48	60.10	60.31	962,396	+0.07(+0.11%)
Sep 15, 2023	60.48	60.76	60.21	60.25	1,820,737	-0.42(-0.70%)
Sep 14, 2023	60.28	60.68	60.27	60.67	2,397,064	+0.54(+0.90%)
Sep 13, 2023	59.94	60.24	59.94	60.13	1,134,274	+0.22(+0.36%)
Sep 12, 2023	59.91	60.05	59.75	59.91	605,459	-0.11(-0.18%)
Sep 11, 2023	59.78	60.12	59.78	60.02	754,177	+0.20(+0.33%)
Sep 08, 2023	59.69	59.92	59.62	59.82	960,424	+0.18(+0.30%)
Sep 07, 2023	59.38	59.87	59.38	59.65	1,053,306	+0.41(+0.70%)
Sep 06, 2023	59.36	59.42	59.11	59.23	1,173,590	-0.16(-0.27%)
Sep 05, 2023	59.99	60.02	59.39	59.39	1,370,439	-0.71(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.