Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.600	8.700	8.550	8.580	17,054	-0.06(-0.65%)
Dec 28, 2023	8.580	8.690	8.530	8.636	22,530	+0.18(+2.08%)
Dec 27, 2023	8.550	8.630	8.410	8.460	20,233	+0.06(+0.71%)
Dec 26, 2023	8.380	8.409	8.300	8.400	21,989	-0.10(-1.18%)
Dec 22, 2023	8.360	8.525	8.330	8.500	27,191	+0.02(+0.24%)
Dec 21, 2023	8.270	8.520	8.256	8.480	47,644	+0.29(+3.53%)
Dec 20, 2023	8.360	8.365	8.180	8.191	55,853	-0.26(-3.07%)
Dec 19, 2023	8.290	8.469	8.220	8.450	36,927	-0.15(-1.74%)
Dec 18, 2023	8.720	8.760	8.590	8.600	33,926	-0.02(-0.23%)
Dec 15, 2023	8.590	8.695	8.500	8.620	40,847	+0.09(+1.06%)
Dec 14, 2023	8.310	8.530	8.300	8.530	37,642	+0.29(+3.50%)
Dec 13, 2023	8.020	8.420	8.020	8.242	36,192	+0.26(+3.28%)
Dec 12, 2023	8.080	8.160	7.975	7.980	38,593	-0.27(-3.31%)
Dec 11, 2023	8.040	8.289	7.930	8.253	332,038	-0.42(-4.81%)
Dec 08, 2023	8.740	8.836	8.590	8.670	50,022	-0.15(-1.70%)
Dec 07, 2023	8.800	8.910	8.650	8.820	68,044	-0.04(-0.45%)
Dec 06, 2023	9.280	9.280	8.790	8.860	64,676	-0.47(-5.04%)
Dec 05, 2023	9.510	9.510	9.260	9.330	33,617	+0.00(+0.00%)
Dec 04, 2023	9.210	9.350	9.190	9.330	49,033	-0.17(-1.79%)
Dec 01, 2023	9.470	9.660	9.470	9.500	32,269	-0.08(-0.83%)
Nov 30, 2023	9.720	9.720	9.490	9.580	19,507	+0.00(+0.00%)
Nov 29, 2023	9.590	9.710	9.580	9.580	32,886	-0.04(-0.42%)
Nov 28, 2023	9.820	9.879	9.620	9.620	33,843	-0.25(-2.53%)
Nov 27, 2023	9.810	9.900	9.725	9.870	34,368	-0.11(-1.10%)
Nov 24, 2023	9.860	9.990	9.849	9.980	10,930	-0.03(-0.25%)
Nov 22, 2023	9.900	10.03	9.830	10.01	28,079	+0.09(+0.86%)
Nov 21, 2023	9.980	10.03	9.900	9.920	30,914	-0.11(-1.10%)
Nov 20, 2023	10.04	10.12	10.02	10.03	92,636	-0.22(-2.15%)
Nov 17, 2023	10.27	10.28	10.15	10.25	37,221	-0.28(-2.61%)
Nov 16, 2023	10.73	10.78	10.49	10.53	43,988	-0.28(-2.56%)
Nov 15, 2023	10.90	10.95	10.80	10.80	3,962	+0.05(+0.47%)
Nov 14, 2023	10.85	10.91	10.71	10.75	5,668	-0.21(-1.92%)
Nov 13, 2023	10.84	11.01	10.79	10.96	17,553	+0.29(+2.72%)
Nov 10, 2023	10.71	10.71	10.65	10.67	16,108	-0.10(-0.91%)
Nov 09, 2023	10.81	10.82	10.70	10.77	22,798	-0.23(-2.11%)
Nov 08, 2023	10.89	11.01	10.80	11.00	63,676	-0.14(-1.26%)
Nov 07, 2023	11.00	11.16	11.00	11.14	13,483	-0.15(-1.35%)
Nov 06, 2023	11.31	11.33	11.21	11.29	16,125	-0.36(-3.07%)
Nov 03, 2023	11.72	11.84	11.65	11.65	19,867	-0.05(-0.40%)
Nov 02, 2023	11.45	11.71	11.44	11.70	3,302	+0.12(+1.06%)
Nov 01, 2023	11.38	11.70	11.38	11.57	11,480	-0.16(-1.33%)
Oct 31, 2023	11.38	11.73	11.38	11.73	34,002	+0.63(+5.70%)
Oct 30, 2023	11.03	11.12	11.02	11.10	11,775	-0.17(-1.53%)
Oct 27, 2023	11.43	11.49	11.24	11.27	23,114	-0.15(-1.31%)
Oct 26, 2023	11.17	11.44	11.16	11.42	25,878	+0.20(+1.78%)
Oct 25, 2023	11.13	11.22	11.07	11.22	15,425	+0.14(+1.30%)
Oct 24, 2023	10.94	11.08	10.91	11.08	10,734	+0.09(+0.78%)
Oct 23, 2023	10.95	10.99	10.86	10.99	54,507	+0.02(+0.14%)
Oct 20, 2023	10.97	11.02	10.90	10.97	16,258	-0.12(-1.12%)
Oct 19, 2023	11.31	11.34	11.03	11.10	232,241	-0.24(-2.12%)
Oct 18, 2023	11.46	11.46	11.30	11.34	11,379	+0.01(+0.09%)
Oct 17, 2023	11.37	11.37	11.25	11.33	7,522	-0.13(-1.13%)
Oct 16, 2023	11.45	11.50	11.36	11.46	25,168	-0.22(-1.88%)
Oct 13, 2023	11.71	11.72	11.62	11.68	18,901	-0.16(-1.35%)
Oct 12, 2023	11.75	11.84	11.69	11.84	20,364	-0.01(-0.08%)
Oct 11, 2023	11.60	11.90	11.50	11.85	27,720	+0.03(+0.25%)
Oct 10, 2023	11.71	11.82	11.62	11.82	14,908	+0.13(+1.11%)
Oct 09, 2023	11.66	11.78	11.66	11.69	12,984	+0.05(+0.44%)
Oct 06, 2023	11.46	11.74	11.42	11.64	257,371	+0.28(+2.47%)
Oct 05, 2023	11.03	11.42	11.03	11.36	39,000	+0.41(+3.73%)
Oct 04, 2023	11.06	11.10	10.89	10.95	6,106	+0.06(+0.55%)
Oct 03, 2023	10.78	10.92	10.78	10.89	205,183	+0.21(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.