Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.21	51.84	50.72	51.70	191,387	+1.03(+2.03%)
Mar 30, 2023	51.19	51.51	50.25	50.67	117,682	+0.03(+0.06%)
Mar 29, 2023	50.95	51.33	49.89	50.64	94,639	+0.51(+1.01%)
Mar 28, 2023	50.86	51.73	50.02	50.14	88,428	-0.70(-1.38%)
Mar 27, 2023	50.76	51.31	49.93	50.84	112,874	+1.24(+2.50%)
Mar 24, 2023	48.36	50.10	47.42	49.60	106,282	+0.63(+1.29%)
Mar 23, 2023	49.11	50.89	48.39	48.97	111,712	+0.20(+0.41%)
Mar 22, 2023	49.66	50.55	48.63	48.77	97,878	-1.13(-2.26%)
Mar 21, 2023	49.03	50.16	48.99	49.90	146,978	+2.30(+4.83%)
Mar 20, 2023	46.15	48.74	46.15	47.60	137,497	+2.37(+5.23%)
Mar 17, 2023	46.74	47.31	45.15	45.23	669,321	-2.34(-4.91%)
Mar 16, 2023	45.58	48.27	45.16	47.57	124,853	+1.17(+2.52%)
Mar 15, 2023	48.26	48.53	45.25	46.40	179,129	-3.55(-7.10%)
Mar 14, 2023	50.78	51.01	49.23	49.95	129,372	+1.29(+2.65%)
Mar 13, 2023	48.97	50.89	48.55	48.66	201,639	-1.79(-3.55%)
Mar 10, 2023	53.20	54.77	50.15	50.45	175,817	-2.80(-5.26%)
Mar 09, 2023	55.39	56.06	53.06	53.25	174,753	-2.04(-3.69%)
Mar 08, 2023	54.45	55.41	53.70	55.29	146,716	+1.06(+1.95%)
Mar 07, 2023	54.68	55.95	53.97	54.24	135,437	-0.36(-0.65%)
Mar 06, 2023	58.13	58.18	53.48	54.59	195,896	-3.58(-6.16%)
Mar 03, 2023	56.20	58.27	53.13	58.18	249,835	+2.13(+3.80%)
Mar 02, 2023	54.56	56.35	53.97	56.05	300,196	+1.36(+2.48%)
Mar 01, 2023	52.41	54.89	51.87	54.69	167,327	+2.70(+5.20%)
Feb 28, 2023	49.29	52.48	49.08	51.99	219,503	+2.76(+5.60%)
Feb 27, 2023	46.27	49.45	46.15	49.23	164,926	+3.25(+7.07%)
Feb 24, 2023	42.05	46.10	41.02	45.98	142,310	+0.60(+1.33%)
Feb 23, 2023	45.67	46.86	43.58	45.38	155,231	-0.20(-0.43%)
Feb 22, 2023	45.78	46.76	44.98	45.57	165,002	-0.50(-1.09%)
Feb 21, 2023	48.20	48.73	46.01	46.08	93,629	-2.60(-5.34%)
Feb 17, 2023	48.85	49.46	48.21	48.68	131,669	-0.01(-0.02%)
Feb 16, 2023	46.63	49.19	46.01	48.69	239,687	+2.49(+5.39%)
Feb 15, 2023	46.01	46.62	45.27	46.20	74,757	-0.23(-0.49%)
Feb 14, 2023	45.93	47.21	45.46	46.42	88,646	+0.16(+0.34%)
Feb 13, 2023	45.67	46.60	44.49	46.27	141,984	+0.53(+1.17%)
Feb 10, 2023	45.17	46.15	44.41	45.73	104,982	+0.37(+0.81%)
Feb 09, 2023	47.07	47.07	44.86	45.37	127,285	-1.28(-2.75%)
Feb 08, 2023	46.82	47.03	45.97	46.65	92,712	-0.40(-0.84%)
Feb 07, 2023	46.98	48.13	46.45	47.05	136,863	-0.13(-0.27%)
Feb 06, 2023	48.29	48.29	45.36	47.17	122,407	-1.03(-2.13%)
Feb 03, 2023	46.97	48.40	46.97	48.20	113,724	+0.74(+1.56%)
Feb 02, 2023	46.18	47.55	45.41	47.46	158,155	+1.72(+3.76%)
Feb 01, 2023	43.85	46.42	43.39	45.74	179,620	+2.04(+4.68%)
Jan 31, 2023	42.06	43.71	42.01	43.70	103,560	+1.72(+4.09%)
Jan 30, 2023	41.55	42.56	41.48	41.98	79,698	-0.05(-0.12%)
Jan 27, 2023	42.73	43.51	41.78	42.03	84,558	-0.38(-0.89%)
Jan 26, 2023	41.74	42.44	40.74	42.40	53,456	+0.72(+1.73%)
Jan 25, 2023	40.73	41.82	40.48	41.68	90,846	+1.10(+2.70%)
Jan 24, 2023	40.60	40.98	40.13	40.59	82,955	-0.19(-0.46%)
Jan 23, 2023	40.94	41.24	40.13	40.77	84,507	+0.85(+2.13%)
Jan 20, 2023	39.40	40.03	38.26	39.92	65,104	+1.03(+2.64%)
Jan 19, 2023	38.77	39.21	37.50	38.90	114,767	+0.13(+0.33%)
Jan 18, 2023	40.53	42.15	38.63	38.77	160,529	-1.59(-3.94%)
Jan 17, 2023	41.34	43.70	39.96	40.36	228,246	-0.57(-1.40%)
Jan 13, 2023	38.46	41.19	37.60	40.93	173,429	+2.35(+6.09%)
Jan 12, 2023	36.45	38.63	35.87	38.58	116,797	+2.62(+7.28%)
Jan 11, 2023	34.43	36.19	34.31	35.96	79,514	+1.53(+4.45%)
Jan 10, 2023	33.47	34.48	32.62	34.43	38,173	+1.21(+3.66%)
Jan 09, 2023	34.14	34.80	33.13	33.22	40,956	-0.42(-1.26%)
Jan 06, 2023	32.49	34.07	32.49	33.64	50,903	+1.42(+4.41%)
Jan 05, 2023	32.41	32.69	31.86	32.22	39,051	-0.19(-0.58%)
Jan 04, 2023	33.10	34.12	32.13	32.41	59,573	-0.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.