Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.340 | 6.340 | 6.140 | 6.140 | 111,042 | -0.21(-3.31%) |
Jan 30, 2024 | 6.450 | 6.470 | 6.280 | 6.350 | 62,964 | -0.08(-1.24%) |
Jan 29, 2024 | 6.650 | 6.650 | 6.390 | 6.430 | 79,684 | -0.22(-3.31%) |
Jan 26, 2024 | 6.630 | 6.650 | 6.550 | 6.650 | 92,197 | +0.01(+0.15%) |
Jan 25, 2024 | 6.540 | 6.640 | 6.470 | 6.640 | 159,912 | +0.18(+2.79%) |
Jan 24, 2024 | 6.560 | 6.560 | 6.380 | 6.460 | 73,225 | -0.05(-0.77%) |
Jan 23, 2024 | 6.580 | 6.610 | 6.450 | 6.510 | 138,637 | +0.02(+0.31%) |
Jan 22, 2024 | 6.320 | 6.519 | 6.310 | 6.490 | 105,241 | +0.21(+3.34%) |
Jan 19, 2024 | 6.300 | 6.300 | 6.150 | 6.280 | 70,451 | +0.01(+0.16%) |
Jan 18, 2024 | 6.240 | 6.300 | 6.220 | 6.270 | 47,919 | +0.03(+0.48%) |
Jan 17, 2024 | 6.040 | 6.260 | 6.020 | 6.240 | 103,231 | +0.13(+2.13%) |
Jan 16, 2024 | 6.210 | 6.210 | 6.060 | 6.110 | 86,997 | -0.12(-1.93%) |
Jan 12, 2024 | 6.330 | 6.390 | 6.230 | 6.230 | 66,456 | -0.06(-0.95%) |
Jan 11, 2024 | 6.240 | 6.300 | 6.150 | 6.290 | 83,117 | +0.02(+0.32%) |
Jan 10, 2024 | 6.230 | 6.271 | 6.120 | 6.270 | 73,872 | +0.02(+0.32%) |
Jan 09, 2024 | 6.310 | 6.370 | 6.230 | 6.250 | 81,484 | -0.16(-2.50%) |
Jan 08, 2024 | 6.440 | 6.515 | 6.340 | 6.410 | 61,684 | -0.06(-0.93%) |
Jan 05, 2024 | 6.520 | 6.600 | 6.410 | 6.470 | 197,886 | -0.02(-0.31%) |
Jan 04, 2024 | 6.450 | 6.570 | 6.445 | 6.490 | 95,042 | +0.09(+1.41%) |
Jan 03, 2024 | 6.540 | 6.560 | 6.400 | 6.400 | 79,954 | -0.15(-2.29%) |
Jan 02, 2024 | 6.630 | 6.660 | 6.500 | 6.550 | 67,274 | -0.09(-1.36%) |
Dec 29, 2023 | 6.820 | 6.874 | 6.630 | 6.640 | 103,566 | -0.14(-2.06%) |
Dec 28, 2023 | 6.850 | 6.865 | 6.710 | 6.780 | 104,248 | -0.05(-0.73%) |
Dec 27, 2023 | 6.960 | 6.980 | 6.790 | 6.830 | 99,199 | -0.10(-1.44%) |
Dec 26, 2023 | 6.910 | 7.030 | 6.854 | 6.930 | 151,002 | +0.15(+2.21%) |
Dec 22, 2023 | 6.820 | 6.930 | 6.770 | 6.780 | 112,227 | +0.04(+0.59%) |
Dec 21, 2023 | 6.740 | 6.918 | 6.670 | 6.740 | 187,625 | +0.09(+1.35%) |
Dec 20, 2023 | 6.850 | 6.940 | 6.600 | 6.650 | 154,745 | -0.17(-2.49%) |
Dec 19, 2023 | 6.520 | 6.850 | 6.500 | 6.820 | 226,174 | +0.37(+5.74%) |
Dec 18, 2023 | 6.580 | 6.620 | 6.380 | 6.450 | 100,066 | -0.08(-1.23%) |
Dec 15, 2023 | 6.400 | 6.670 | 6.380 | 6.530 | 277,301 | +0.19(+3.00%) |
Dec 14, 2023 | 6.520 | 6.625 | 6.310 | 6.340 | 189,190 | -0.08(-1.25%) |
Dec 13, 2023 | 6.110 | 6.430 | 6.100 | 6.420 | 120,459 | +0.28(+4.56%) |
Dec 12, 2023 | 6.170 | 6.230 | 6.110 | 6.140 | 63,882 | -0.01(-0.16%) |
Dec 11, 2023 | 6.240 | 6.250 | 6.080 | 6.150 | 93,694 | -0.10(-1.60%) |
Dec 08, 2023 | 6.260 | 6.330 | 6.210 | 6.250 | 76,184 | -0.01(-0.16%) |
Dec 07, 2023 | 6.130 | 6.270 | 6.130 | 6.260 | 122,308 | +0.18(+2.96%) |
Dec 06, 2023 | 6.100 | 6.200 | 6.070 | 6.080 | 83,305 | +0.08(+1.33%) |
Dec 05, 2023 | 6.060 | 6.130 | 5.990 | 6.000 | 103,235 | -0.07(-1.15%) |
Dec 04, 2023 | 6.000 | 6.120 | 5.990 | 6.070 | 112,510 | +0.05(+0.83%) |
Dec 01, 2023 | 6.030 | 6.160 | 6.000 | 6.020 | 131,455 | +0.01(+0.17%) |
Nov 30, 2023 | 6.020 | 6.090 | 5.940 | 6.010 | 65,178 | +0.05(+0.84%) |
Nov 29, 2023 | 6.110 | 6.140 | 5.820 | 5.960 | 211,716 | -0.07(-1.16%) |
Nov 28, 2023 | 6.180 | 6.211 | 6.030 | 6.030 | 88,928 | -0.12(-1.95%) |
Nov 27, 2023 | 6.260 | 6.300 | 6.150 | 6.150 | 102,230 | -0.14(-2.23%) |
Nov 24, 2023 | 6.300 | 6.350 | 6.250 | 6.290 | 29,916 | +0.01(+0.16%) |
Nov 22, 2023 | 6.270 | 6.330 | 6.210 | 6.280 | 76,848 | +0.09(+1.45%) |
Nov 21, 2023 | 6.140 | 6.250 | 6.100 | 6.190 | 119,393 | +0.05(+0.81%) |
Nov 20, 2023 | 6.060 | 6.170 | 6.000 | 6.140 | 96,786 | +0.06(+0.99%) |
Nov 17, 2023 | 6.060 | 6.090 | 6.000 | 6.080 | 110,916 | +0.08(+1.33%) |
Nov 16, 2023 | 6.080 | 6.267 | 5.870 | 6.000 | 126,221 | -0.05(-0.83%) |
Nov 15, 2023 | 6.410 | 6.440 | 6.020 | 6.050 | 135,391 | -0.36(-5.62%) |
Nov 14, 2023 | 6.140 | 6.420 | 6.140 | 6.410 | 147,236 | +0.35(+5.78%) |
Nov 13, 2023 | 5.780 | 6.120 | 5.780 | 6.060 | 143,014 | +0.29(+5.03%) |
Nov 10, 2023 | 5.990 | 6.230 | 5.600 | 5.770 | 244,039 | +0.03(+0.52%) |
Nov 09, 2023 | 5.830 | 5.850 | 5.730 | 5.740 | 67,861 | -0.09(-1.54%) |
Nov 08, 2023 | 5.770 | 5.860 | 5.730 | 5.830 | 70,867 | +0.08(+1.39%) |
Nov 07, 2023 | 5.870 | 5.900 | 5.750 | 5.750 | 90,648 | -0.13(-2.21%) |
Nov 06, 2023 | 6.100 | 6.116 | 5.855 | 5.880 | 73,883 | -0.26(-4.23%) |
Nov 03, 2023 | 5.930 | 6.200 | 5.930 | 6.140 | 237,580 | +0.29(+4.96%) |
Nov 02, 2023 | 5.870 | 5.900 | 5.800 | 5.850 | 80,792 | +0.05(+0.86%) |