Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 20.97 | 20.97 | 0 | +0.06(+0.29%) | ||
Feb 28, 2024 | 20.91 | 20.91 | 0 | +0.03(+0.14%) | ||
Feb 27, 2024 | 20.88 | 20.88 | 0 | +0.08(+0.38%) | ||
Feb 26, 2024 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | ||
Feb 23, 2024 | 20.78 | 20.78 | 0 | +0.02(+0.10%) | ||
Feb 22, 2024 | 20.76 | 20.76 | 0 | +0.13(+0.63%) | ||
Feb 21, 2024 | 20.63 | 20.63 | 0 | -0.13(-0.63%) | ||
Feb 20, 2024 | 20.76 | 20.76 | 0 | -0.12(-0.57%) | ||
Feb 16, 2024 | 20.88 | 20.88 | 0 | -0.03(-0.14%) | ||
Feb 15, 2024 | 20.91 | 20.91 | 0 | +0.09(+0.43%) | ||
Feb 14, 2024 | 20.82 | 20.82 | 0 | +0.19(+0.92%) | ||
Feb 13, 2024 | 20.63 | 20.63 | 0 | -0.20(-0.96%) | ||
Feb 12, 2024 | 20.83 | 20.83 | 0 | +0.03(+0.14%) | ||
Feb 09, 2024 | 20.80 | 20.80 | 0 | +0.06(+0.29%) | ||
Feb 08, 2024 | 20.74 | 20.74 | 0 | +0.06(+0.29%) | ||
Feb 07, 2024 | 20.68 | 20.68 | 0 | -0.03(-0.14%) | ||
Feb 06, 2024 | 20.71 | 20.71 | 0 | +0.11(+0.53%) | ||
Feb 05, 2024 | 20.60 | 20.60 | 0 | -0.09(-0.43%) | ||
Feb 02, 2024 | 20.69 | 20.69 | 0 | -0.05(-0.24%) | ||
Feb 01, 2024 | 20.74 | 20.74 | 0 | +0.15(+0.73%) | ||
Jan 31, 2024 | 20.59 | 20.59 | 0 | -0.16(-0.77%) | ||
Jan 30, 2024 | 20.75 | 20.75 | 0 | -0.08(-0.38%) | ||
Jan 29, 2024 | 20.83 | 20.83 | 0 | +0.12(+0.58%) | ||
Jan 26, 2024 | 20.71 | 20.71 | 0 | +0.02(+0.10%) | ||
Jan 25, 2024 | 20.69 | 20.69 | 0 | +0.05(+0.24%) | ||
Jan 24, 2024 | 20.64 | 20.64 | 0 | -0.05(-0.24%) | ||
Jan 23, 2024 | 20.69 | 20.69 | 0 | -0.01(-0.05%) | ||
Jan 22, 2024 | 20.70 | 20.70 | 0 | +0.07(+0.34%) | ||
Jan 19, 2024 | 20.63 | 20.63 | 0 | +0.13(+0.63%) | ||
Jan 18, 2024 | 20.50 | 20.50 | 0 | +0.03(+0.15%) | ||
Jan 17, 2024 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | ||
Jan 16, 2024 | 20.51 | 20.51 | 0 | -0.01(-0.05%) | ||
Jan 12, 2024 | 20.52 | 20.52 | 0 | -0.12(-0.58%) | ||
Jan 11, 2024 | 20.64 | 20.64 | 0 | +0.05(+0.24%) | ||
Jan 10, 2024 | 20.59 | 20.59 | 0 | +0.02(+0.10%) | ||
Jan 09, 2024 | 20.57 | 20.57 | 0 | -0.03(-0.15%) | ||
Jan 08, 2024 | 20.60 | 20.60 | 0 | +0.15(+0.73%) | ||
Jan 05, 2024 | 20.45 | 20.45 | 0 | +0.03(+0.15%) | ||
Jan 04, 2024 | 20.42 | 20.42 | 0 | +0.03(+0.15%) | ||
Jan 03, 2024 | 20.39 | 20.39 | 0 | -0.20(-0.97%) | ||
Jan 02, 2024 | 20.59 | 20.59 | 0 | -0.12(-0.58%) | ||
Dec 29, 2023 | 20.71 | 20.71 | 0 | -0.11(-0.53%) | ||
Dec 28, 2023 | 20.82 | 20.82 | 0 | +0.01(+0.05%) | ||
Dec 27, 2023 | 20.81 | 20.81 | 0 | +0.05(+0.24%) | ||
Dec 26, 2023 | 20.76 | 20.76 | 0 | +0.06(+0.29%) | ||
Dec 22, 2023 | 20.70 | 20.70 | 0 | +0.04(+0.19%) | ||
Dec 21, 2023 | 20.66 | 20.66 | 0 | +0.16(+0.78%) | ||
Dec 20, 2023 | 20.50 | 20.50 | 0 | -0.49(-2.33%) | ||
Dec 19, 2023 | 20.99 | 20.99 | 0 | +0.14(+0.67%) | ||
Dec 18, 2023 | 20.85 | 20.85 | 0 | -0.01(-0.05%) | ||
Dec 15, 2023 | 20.86 | 20.86 | 0 | +0.01(+0.05%) | ||
Dec 14, 2023 | 20.85 | 20.85 | 0 | +0.24(+1.16%) | ||
Dec 13, 2023 | 20.61 | 20.61 | 0 | +0.25(+1.23%) | ||
Dec 12, 2023 | 20.36 | 20.36 | 0 | +0.07(+0.34%) | ||
Dec 11, 2023 | 20.29 | 20.29 | 0 | +0.04(+0.20%) | ||
Dec 08, 2023 | 20.25 | 20.25 | 0 | +0.04(+0.20%) | ||
Dec 07, 2023 | 20.21 | 20.21 | 0 | +0.07(+0.35%) | ||
Dec 06, 2023 | 20.14 | 20.14 | 0 | -0.02(-0.10%) | ||
Dec 05, 2023 | 20.16 | 20.16 | 0 | -0.08(-0.40%) | ||
Dec 04, 2023 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |