Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.470 | 3.480 | 3.210 | 3.290 | 200,189 | -0.12(-3.52%) |
Feb 28, 2024 | 3.590 | 3.600 | 3.370 | 3.410 | 246,883 | -0.17(-4.75%) |
Feb 27, 2024 | 3.530 | 3.670 | 3.500 | 3.580 | 223,589 | +0.03(+0.85%) |
Feb 26, 2024 | 3.520 | 3.610 | 3.450 | 3.550 | 230,064 | +0.09(+2.60%) |
Feb 23, 2024 | 3.290 | 3.510 | 3.280 | 3.460 | 316,263 | +0.16(+4.85%) |
Feb 22, 2024 | 3.210 | 3.300 | 3.130 | 3.300 | 482,406 | +0.09(+2.80%) |
Feb 21, 2024 | 3.110 | 3.210 | 3.025 | 3.210 | 114,169 | +0.06(+1.90%) |
Feb 20, 2024 | 3.130 | 3.205 | 3.080 | 3.150 | 402,319 | +0.01(+0.32%) |
Feb 16, 2024 | 3.130 | 3.150 | 3.050 | 3.140 | 76,967 | +0.00(+0.00%) |
Feb 15, 2024 | 3.210 | 3.255 | 3.100 | 3.140 | 430,163 | +0.01(+0.32%) |
Feb 14, 2024 | 3.060 | 3.180 | 3.000 | 3.130 | 113,857 | +0.10(+3.30%) |
Feb 13, 2024 | 3.080 | 3.150 | 2.990 | 3.030 | 209,049 | -0.14(-4.42%) |
Feb 12, 2024 | 3.060 | 3.265 | 3.022 | 3.170 | 328,793 | +0.32(+11.23%) |
Feb 09, 2024 | 2.810 | 2.890 | 2.690 | 2.850 | 104,853 | +0.16(+5.95%) |
Feb 08, 2024 | 2.780 | 2.830 | 2.680 | 2.690 | 99,528 | -0.15(-5.28%) |
Feb 07, 2024 | 2.830 | 2.950 | 2.820 | 2.840 | 127,551 | +0.01(+0.35%) |
Feb 06, 2024 | 2.660 | 2.895 | 2.620 | 2.830 | 173,799 | +0.21(+8.02%) |
Feb 05, 2024 | 2.720 | 2.740 | 2.580 | 2.620 | 141,831 | -0.13(-4.73%) |
Feb 02, 2024 | 2.830 | 2.980 | 2.650 | 2.750 | 141,084 | -0.08(-2.83%) |
Feb 01, 2024 | 2.970 | 2.980 | 2.760 | 2.830 | 222,983 | -0.17(-5.51%) |
Jan 31, 2024 | 2.880 | 3.290 | 2.860 | 2.995 | 563,421 | +0.02(+0.50%) |
Jan 30, 2024 | 2.660 | 2.990 | 2.630 | 2.980 | 554,057 | +0.40(+15.50%) |
Jan 29, 2024 | 2.350 | 2.600 | 2.340 | 2.580 | 257,577 | +0.26(+11.21%) |
Jan 26, 2024 | 2.280 | 2.340 | 2.260 | 2.320 | 98,350 | +0.05(+2.20%) |
Jan 25, 2024 | 2.300 | 2.301 | 2.250 | 2.270 | 89,821 | +0.00(+0.00%) |
Jan 24, 2024 | 2.360 | 2.370 | 2.240 | 2.270 | 86,427 | -0.02(-0.87%) |
Jan 23, 2024 | 2.230 | 2.360 | 2.220 | 2.290 | 120,527 | +0.08(+3.85%) |
Jan 22, 2024 | 2.240 | 2.280 | 2.179 | 2.205 | 93,120 | -0.02(-0.90%) |
Jan 19, 2024 | 2.220 | 2.240 | 2.170 | 2.225 | 81,057 | +0.04(+1.60%) |
Jan 18, 2024 | 2.210 | 2.210 | 2.100 | 2.190 | 146,186 | +0.01(+0.46%) |
Jan 17, 2024 | 2.250 | 2.270 | 2.130 | 2.180 | 284,032 | -0.10(-4.39%) |
Jan 16, 2024 | 2.300 | 2.350 | 2.235 | 2.280 | 131,637 | -0.06(-2.56%) |
Jan 12, 2024 | 2.350 | 2.420 | 2.320 | 2.340 | 66,107 | +0.02(+0.86%) |
Jan 11, 2024 | 2.300 | 2.340 | 2.210 | 2.320 | 161,061 | +0.03(+1.31%) |
Jan 10, 2024 | 2.430 | 2.430 | 2.280 | 2.290 | 140,318 | -0.13(-5.37%) |
Jan 09, 2024 | 2.380 | 2.475 | 2.370 | 2.420 | 100,494 | +0.00(+0.00%) |
Jan 08, 2024 | 2.430 | 2.430 | 2.310 | 2.420 | 140,413 | -0.05(-2.02%) |
Jan 05, 2024 | 2.370 | 2.540 | 2.332 | 2.470 | 195,685 | +0.08(+3.35%) |
Jan 04, 2024 | 2.420 | 2.650 | 2.370 | 2.390 | 303,227 | +0.02(+0.84%) |
Jan 03, 2024 | 2.440 | 2.450 | 2.320 | 2.370 | 136,974 | -0.08(-3.27%) |
Jan 02, 2024 | 2.290 | 2.475 | 2.280 | 2.450 | 206,889 | +0.14(+6.06%) |
Dec 29, 2023 | 2.300 | 2.340 | 2.290 | 2.310 | 230,842 | -0.03(-1.28%) |
Dec 28, 2023 | 2.210 | 2.360 | 2.210 | 2.340 | 193,235 | +0.12(+5.41%) |
Dec 27, 2023 | 2.150 | 2.265 | 2.150 | 2.220 | 194,191 | +0.06(+2.78%) |
Dec 26, 2023 | 2.280 | 2.310 | 2.160 | 2.160 | 299,500 | -0.22(-9.24%) |
Dec 22, 2023 | 2.320 | 2.420 | 2.320 | 2.380 | 113,709 | +0.04(+1.71%) |
Dec 21, 2023 | 2.200 | 2.370 | 2.200 | 2.340 | 183,238 | +0.15(+6.85%) |
Dec 20, 2023 | 2.230 | 2.330 | 2.190 | 2.190 | 119,323 | -0.06(-2.67%) |
Dec 19, 2023 | 2.180 | 2.281 | 2.095 | 2.250 | 278,535 | +0.07(+3.21%) |
Dec 18, 2023 | 2.230 | 2.310 | 2.133 | 2.180 | 202,324 | -0.02(-0.91%) |
Dec 15, 2023 | 2.340 | 2.360 | 2.200 | 2.200 | 284,706 | -0.16(-6.78%) |
Dec 14, 2023 | 2.280 | 2.480 | 2.280 | 2.360 | 301,262 | +0.08(+3.51%) |
Dec 13, 2023 | 2.130 | 2.300 | 2.130 | 2.280 | 293,321 | +0.12(+5.56%) |
Dec 12, 2023 | 2.120 | 2.220 | 2.110 | 2.160 | 275,891 | +0.01(+0.47%) |
Dec 11, 2023 | 2.200 | 2.240 | 2.150 | 2.150 | 147,621 | -0.09(-4.02%) |
Dec 08, 2023 | 2.220 | 2.290 | 2.220 | 2.240 | 86,130 | -0.01(-0.44%) |
Dec 07, 2023 | 2.200 | 2.270 | 2.190 | 2.250 | 136,825 | +0.05(+2.27%) |
Dec 06, 2023 | 2.120 | 2.250 | 2.120 | 2.200 | 138,419 | +0.08(+3.77%) |
Dec 05, 2023 | 2.140 | 2.160 | 2.100 | 2.120 | 132,037 | -0.02(-0.93%) |
Dec 04, 2023 | 2.100 | 2.200 | 2.100 | 2.140 | 142,288 | +0.01(+0.47%) |