Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 9.800 | 0 | -0.00(-0.05%) | |||
Feb 15, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 26 | +0.01(+0.13%) |
Feb 14, 2024 | 9.910 | 9.910 | 9.770 | 9.792 | 3,118 | +0.01(+0.12%) |
Feb 13, 2024 | 9.750 | 9.800 | 9.750 | 9.780 | 1,940 | -0.03(-0.35%) |
Feb 12, 2024 | 9.890 | 9.890 | 9.790 | 9.814 | 1,230 | +0.00(+0.03%) |
Feb 09, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 100 | +0.05(+0.53%) |
Feb 08, 2024 | 9.770 | 9.790 | 9.760 | 9.760 | 1,786 | -0.08(-0.77%) |
Feb 07, 2024 | 9.700 | 9.836 | 9.700 | 9.836 | 1,925 | +0.01(+0.13%) |
Feb 06, 2024 | 9.840 | 9.870 | 9.730 | 9.823 | 11,088 | +0.09(+0.96%) |
Feb 05, 2024 | 9.720 | 9.825 | 9.720 | 9.730 | 1,831 | -0.09(-0.88%) |
Feb 02, 2024 | 9.740 | 9.835 | 9.660 | 9.816 | 11,711 | -0.05(-0.54%) |
Feb 01, 2024 | 9.890 | 9.890 | 9.870 | 9.870 | 580 | +0.05(+0.56%) |
Jan 31, 2024 | 9.760 | 9.815 | 9.760 | 9.815 | 1,799 | +0.01(+0.10%) |
Jan 30, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 55 | +0.03(+0.31%) |
Jan 29, 2024 | 9.760 | 9.775 | 9.750 | 9.775 | 1,900 | -0.03(-0.34%) |
Jan 26, 2024 | 9.791 | 9.808 | 9.790 | 9.808 | 455 | -0.03(-0.27%) |
Jan 25, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 96 | +0.05(+0.46%) |
Jan 24, 2024 | 9.900 | 9.900 | 9.760 | 9.790 | 433 | +0.33(+3.47%) |
Jan 23, 2024 | 9.420 | 9.461 | 9.420 | 9.461 | 4,403 | +0.23(+2.50%) |
Jan 22, 2024 | 9.240 | 9.260 | 9.225 | 9.230 | 797 | -0.28(-2.91%) |
Jan 19, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 100 | -0.02(-0.22%) |
Jan 18, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | 62 | +0.02(+0.17%) |
Jan 17, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 106 | -0.23(-2.34%) |
Jan 16, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | 42 | -0.11(-1.07%) |
Jan 12, 2024 | 9.850 | 9.850 | 9.840 | 9.845 | 4,031 | +0.08(+0.83%) |
Jan 11, 2024 | 9.752 | 9.764 | 9.752 | 9.764 | 288 | +0.07(+0.72%) |
Jan 10, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 52 | -0.05(-0.47%) |
Jan 09, 2024 | 9.750 | 9.750 | 9.740 | 9.740 | 329 | -0.10(-0.97%) |
Jan 08, 2024 | 9.800 | 9.850 | 9.774 | 9.835 | 1,361 | -0.09(-0.94%) |
Jan 05, 2024 | 10.01 | 10.01 | 9.928 | 9.928 | 199 | -0.05(-0.47%) |
Jan 04, 2024 | 10.10 | 10.10 | 9.975 | 9.975 | 511 | -0.09(-0.91%) |
Jan 03, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 24 | +0.05(+0.51%) |