Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.900 | 7.900 | 0 | -0.11(-1.37%) | ||
Apr 29, 2024 | 8.010 | 8.010 | 0 | +0.08(+1.01%) | ||
Apr 26, 2024 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | ||
Apr 25, 2024 | 7.910 | 7.910 | 0 | -0.05(-0.63%) | ||
Apr 24, 2024 | 7.960 | 7.960 | 0 | -0.03(-0.38%) | ||
Apr 23, 2024 | 7.990 | 7.990 | 0 | +0.08(+1.01%) | ||
Apr 22, 2024 | 7.910 | 7.910 | 0 | +0.08(+1.02%) | ||
Apr 19, 2024 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | ||
Apr 18, 2024 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 7.810 | 7.810 | 0 | -0.03(-0.38%) | ||
Apr 16, 2024 | 7.840 | 7.840 | 0 | -0.10(-1.26%) | ||
Apr 15, 2024 | 7.940 | 7.940 | 0 | -0.11(-1.37%) | ||
Apr 12, 2024 | 8.050 | 8.050 | 0 | -0.05(-0.62%) | ||
Apr 11, 2024 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | ||
Apr 10, 2024 | 8.090 | 8.090 | 0 | -0.28(-3.35%) | ||
Apr 09, 2024 | 8.370 | 8.370 | 0 | +0.08(+0.97%) | ||
Apr 08, 2024 | 8.290 | 8.290 | 0 | +0.08(+0.97%) | ||
Apr 05, 2024 | 8.210 | 8.210 | 0 | +0.05(+0.61%) | ||
Apr 04, 2024 | 8.160 | 8.160 | 0 | -0.06(-0.73%) | ||
Apr 03, 2024 | 8.220 | 8.220 | 0 | -0.02(-0.24%) | ||
Apr 02, 2024 | 8.240 | 8.240 | 0 | -0.08(-0.96%) | ||
Apr 01, 2024 | 8.320 | 8.320 | 0 | -0.13(-1.54%) | ||
Mar 28, 2024 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | ||
Mar 27, 2024 | 8.400 | 8.400 | 0 | +0.16(+1.94%) | ||
Mar 26, 2024 | 8.240 | 8.240 | 0 | -0.08(-0.96%) | ||
Mar 25, 2024 | 8.320 | 8.320 | 0 | -0.03(-0.36%) | ||
Mar 22, 2024 | 8.350 | 8.350 | 0 | -0.06(-0.71%) | ||
Mar 21, 2024 | 8.410 | 8.410 | 0 | +0.03(+0.36%) | ||
Mar 20, 2024 | 8.380 | 8.380 | 0 | +0.05(+0.60%) | ||
Mar 19, 2024 | 8.330 | 8.330 | 0 | +0.05(+0.60%) | ||
Mar 18, 2024 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Mar 15, 2024 | 8.260 | 8.260 | 0 | -0.03(-0.36%) | ||
Mar 14, 2024 | 8.290 | 8.290 | 0 | -0.08(-0.96%) | ||
Mar 13, 2024 | 8.370 | 8.370 | 0 | -0.04(-0.48%) | ||
Mar 12, 2024 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | ||
Mar 11, 2024 | 8.430 | 8.430 | 0 | -0.04(-0.47%) | ||
Mar 08, 2024 | 8.470 | 8.470 | 0 | +0.07(+0.83%) | ||
Mar 07, 2024 | 8.400 | 8.400 | 0 | +0.03(+0.36%) | ||
Mar 06, 2024 | 8.370 | 8.370 | 0 | +0.07(+0.84%) | ||
Mar 05, 2024 | 8.300 | 8.300 | 0 | -0.08(-0.95%) | ||
Mar 04, 2024 | 8.380 | 8.380 | 0 | +0.07(+0.84%) | ||
Mar 01, 2024 | 8.310 | 8.310 | 0 | +0.09(+1.09%) | ||
Feb 29, 2024 | 8.220 | 8.220 | 0 | +0.07(+0.86%) | ||
Feb 28, 2024 | 8.150 | 8.150 | 0 | +0.03(+0.37%) | ||
Feb 27, 2024 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 8.120 | 8.120 | 0 | -0.06(-0.73%) | ||
Feb 23, 2024 | 8.180 | 8.180 | 0 | -0.02(-0.24%) | ||
Feb 22, 2024 | 8.200 | 8.200 | 0 | +0.04(+0.49%) | ||
Feb 21, 2024 | 8.160 | 8.160 | 0 | +0.04(+0.49%) | ||
Feb 20, 2024 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | ||
Feb 16, 2024 | 8.130 | 8.130 | 0 | -0.05(-0.61%) | ||
Feb 15, 2024 | 8.180 | 8.180 | 0 | +0.17(+2.12%) | ||
Feb 14, 2024 | 8.010 | 8.010 | 0 | +0.06(+0.75%) | ||
Feb 13, 2024 | 7.950 | 7.950 | 0 | -0.16(-1.97%) | ||
Feb 12, 2024 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | ||
Feb 09, 2024 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | ||
Feb 08, 2024 | 8.110 | 8.110 | 0 | +0.05(+0.62%) | ||
Feb 07, 2024 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | ||
Feb 06, 2024 | 8.060 | 8.060 | 0 | +0.07(+0.88%) | ||
Feb 05, 2024 | 7.990 | 7.990 | 0 | -0.12(-1.48%) | ||
Feb 02, 2024 | 8.110 | 8.110 | 0 | -0.09(-1.10%) |