Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0660 | 0.0675 | 0.0600 | 0.0675 | 9,250 | +0.00(+0.00%) |
May 02, 2024 | 0.0675 | 0.0683 | 0.0675 | 0.0675 | 2,426 | -0.01(-10.00%) |
May 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 51,740 | +0.01(+22.95%) |
Apr 29, 2024 | 0.0630 | 0.0630 | 0.0610 | 0.0610 | 17,337 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0659 | 0.0680 | 0.0610 | 0.0610 | 940 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0652 | 0.0680 | 0.0610 | 0.0610 | 2,475 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0610 | 600 | -0.00(-6.15%) |
Apr 22, 2024 | 0.0650 | 0 | -0.00(-0.31%) | |||
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0652 | 0.0652 | 22,960 | +0.00(+6.89%) |
Apr 18, 2024 | 0.0680 | 0.0680 | 0.0610 | 0.0610 | 4,484 | -0.01(-10.29%) |
Apr 17, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0680 | 1,201 | +0.01(+8.97%) |
Apr 15, 2024 | 0.0680 | 0.0700 | 0.0624 | 0.0624 | 1,012 | -0.00(-4.00%) |
Apr 12, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0650 | 4,366 | +0.00(+6.56%) |
Apr 11, 2024 | 0.0610 | 0.0652 | 0.0610 | 0.0610 | 1,236 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 130 | -0.01(-10.29%) |
Apr 09, 2024 | 0.0652 | 0.0750 | 0.0652 | 0.0680 | 20,713 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0680 | 1,845 | +0.00(+4.29%) |
Apr 05, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 200 | -0.01(-13.07%) |
Apr 04, 2024 | 0.0666 | 0.0750 | 0.0666 | 0.0750 | 2,226 | +0.01(+25.00%) |
Apr 03, 2024 | 0.0675 | 0.0675 | 0.0600 | 0.0600 | 3,200 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0675 | 0.0750 | 0.0675 | 0.0750 | 2,700 | +0.01(+25.00%) |
Apr 01, 2024 | 0.0675 | 0.0750 | 0.0600 | 0.0600 | 3,317 | -0.01(-7.69%) |
Mar 28, 2024 | 0.0675 | 0.0675 | 0.0600 | 0.0650 | 3,500 | +0.01(+8.33%) |
Mar 27, 2024 | 0.0625 | 0.0675 | 0.0600 | 0.0600 | 2,070 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0551 | 0.0698 | 0.0551 | 0.0600 | 2,665 | +0.00(+8.89%) |
Mar 25, 2024 | 0.0576 | 0.0651 | 0.0551 | 0.0551 | 2,846 | -0.00(-8.17%) |
Mar 21, 2024 | 0.0600 | 0 | +0.00(+8.89%) | |||
Mar 20, 2024 | 0.0651 | 0.0651 | 0.0551 | 0.0551 | 19,823 | -0.00(-4.34%) |
Mar 18, 2024 | 0.0576 | 50 | -0.02(-28.00%) | |||
Mar 15, 2024 | 0.0681 | 0.0800 | 0.0555 | 0.0800 | 6,205 | +0.02(+33.33%) |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 900 | -0.01(-7.69%) |
Mar 13, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 2,000 | +0.01(+8.33%) |
Mar 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,020 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,515 | -0.01(-7.69%) |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0555 | 0.0650 | 29,600 | -0.01(-7.14%) |
Mar 07, 2024 | 0.0713 | 0.0713 | 0.0638 | 0.0700 | 14,609 | +0.01(+16.67%) |
Mar 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+14.29%) |
Mar 05, 2024 | 0.0555 | 0.0997 | 0.0525 | 0.0525 | 112,367 | -0.05(-47.50%) |
Mar 04, 2024 | 0.0555 | 0.1000 | 0.0555 | 0.1000 | 7,605 | +0.03(+42.86%) |