Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	27.46	27.57	27.25	27.40	4,593	-0.06(-0.22%)
Apr 26, 2024	27.50	27.99	27.13	27.46	10,746	+0.36(+1.33%)
Apr 25, 2024	26.07	27.25	26.07	27.10	16,934	+0.12(+0.44%)
Apr 24, 2024	27.22	27.34	26.98	26.98	6,267	-0.56(-2.03%)
Apr 23, 2024	27.80	28.00	27.47	27.54	6,001	-0.45(-1.61%)
Apr 22, 2024	27.30	28.11	27.30	27.99	9,476	+0.40(+1.45%)
Apr 19, 2024	27.28	27.59	26.99	27.59	14,180	+0.22(+0.80%)
Apr 18, 2024	27.42	27.43	26.49	27.37	18,106	-0.17(-0.62%)
Apr 17, 2024	27.59	27.59	27.40	27.54	2,376	-0.07(-0.25%)
Apr 16, 2024	27.60	27.61	27.40	27.61	5,807	-0.02(-0.07%)
Apr 15, 2024	27.75	27.88	27.60	27.63	11,739	+0.13(+0.47%)
Apr 12, 2024	27.85	28.20	27.25	27.50	19,572	+0.56(+2.08%)
Apr 11, 2024	26.99	27.23	26.94	26.94	17,917	-0.20(-0.74%)
Apr 10, 2024	27.35	27.66	27.02	27.14	41,991	-0.45(-1.63%)
Apr 09, 2024	27.68	28.19	27.55	27.59	41,185	-0.10(-0.36%)
Apr 08, 2024	27.50	27.80	27.50	27.69	8,862	+0.36(+1.32%)
Apr 05, 2024	27.65	27.86	27.26	27.33	3,599	-0.55(-1.97%)
Apr 04, 2024	27.52	27.89	27.52	27.88	10,376	+0.34(+1.23%)
Apr 03, 2024	27.63	27.64	27.45	27.54	8,844	-0.07(-0.25%)
Apr 02, 2024	27.60	27.75	27.06	27.61	27,868	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.