Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 20.08 | 20.08 | 0 | +0.04(+0.20%) | ||
May 16, 2024 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 20.04 | 20.04 | 0 | +0.16(+0.80%) | ||
May 14, 2024 | 19.88 | 19.88 | 0 | -0.09(-0.45%) | ||
May 13, 2024 | 19.97 | 19.97 | 0 | -0.06(-0.30%) | ||
May 10, 2024 | 20.03 | 20.03 | 0 | -0.08(-0.40%) | ||
May 09, 2024 | 20.11 | 20.11 | 0 | -0.11(-0.54%) | ||
May 08, 2024 | 20.22 | 20.22 | 0 | +0.17(+0.85%) | ||
May 07, 2024 | 20.05 | 20.05 | 0 | +0.19(+0.96%) | ||
May 06, 2024 | 19.86 | 19.86 | 0 | +0.07(+0.35%) | ||
May 03, 2024 | 19.79 | 19.79 | 0 | +0.31(+1.59%) | ||
May 02, 2024 | 19.48 | 19.48 | 0 | +0.27(+1.41%) | ||
May 01, 2024 | 19.21 | 19.21 | 0 | +0.06(+0.31%) | ||
Apr 30, 2024 | 19.15 | 19.15 | 0 | -0.49(-2.49%) | ||
Apr 29, 2024 | 19.64 | 19.64 | 0 | +0.23(+1.18%) | ||
Apr 26, 2024 | 19.41 | 19.41 | 0 | +0.54(+2.86%) | ||
Apr 25, 2024 | 18.87 | 18.87 | 0 | +0.09(+0.48%) | ||
Apr 24, 2024 | 18.78 | 18.78 | 0 | -0.15(-0.79%) | ||
Apr 23, 2024 | 18.93 | 18.93 | 0 | +0.19(+1.01%) | ||
Apr 22, 2024 | 18.74 | 18.74 | 0 | +0.29(+1.57%) | ||
Apr 19, 2024 | 18.45 | 18.45 | 0 | +0.12(+0.65%) | ||
Apr 18, 2024 | 18.33 | 18.33 | 0 | -0.02(-0.11%) | ||
Apr 17, 2024 | 18.35 | 18.35 | 0 | -0.10(-0.54%) | ||
Apr 16, 2024 | 18.45 | 18.45 | 0 | -0.47(-2.48%) | ||
Apr 15, 2024 | 18.92 | 18.92 | 0 | -0.48(-2.47%) | ||
Apr 12, 2024 | 19.40 | 19.40 | 0 | -0.42(-2.12%) | ||
Apr 11, 2024 | 19.82 | 19.82 | 0 | -0.09(-0.45%) | ||
Apr 10, 2024 | 19.91 | 19.91 | 0 | -0.45(-2.21%) | ||
Apr 09, 2024 | 20.36 | 20.36 | 0 | +0.02(+0.10%) | ||
Apr 08, 2024 | 20.34 | 20.34 | 0 | +0.19(+0.94%) | ||
Apr 05, 2024 | 20.15 | 20.15 | 0 | -0.16(-0.79%) | ||
Apr 04, 2024 | 20.31 | 20.31 | 0 | +0.03(+0.15%) | ||
Apr 03, 2024 | 20.28 | 20.28 | 0 | +0.04(+0.20%) | ||
Apr 02, 2024 | 20.24 | 20.24 | 0 | -0.08(-0.39%) |