Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.87	56.50	54.87	56.50	391	+1.00(+1.80%)
Apr 26, 2024				55.50	131	+0.49(+0.89%)
Apr 25, 2024	53.02	55.01	53.02	55.01	700	+2.52(+4.80%)
Apr 24, 2024	52.49	52.49	52.49	52.49	534	-0.98(-1.83%)
Apr 23, 2024	53.47	53.47	53.47	53.47	807	-1.81(-3.27%)
Apr 22, 2024	55.28	55.28	55.28	55.28	267	+0.63(+1.15%)
Apr 19, 2024	55.75	55.97	54.65	54.65	747	+0.65(+1.20%)
Apr 18, 2024	51.80	54.00	51.80	54.00	454	+3.90(+7.78%)
Apr 17, 2024	53.27	53.27	50.10	50.10	549	-5.04(-9.14%)
Apr 16, 2024	55.14	55.14	55.14	55.14	184	+1.09(+2.02%)
Apr 15, 2024	56.00	56.00	54.05	54.05	1,026	+1.48(+2.82%)
Apr 12, 2024	52.57	52.57	52.57	52.57	535	+1.17(+2.28%)
Apr 11, 2024	52.30	52.30	51.40	51.40	658	-2.05(-3.84%)
Apr 10, 2024	53.45	53.45	53.45	53.45	214	+0.07(+0.13%)
Apr 08, 2024				53.38	160	+2.99(+5.93%)
Apr 05, 2024	50.39	50.39	50.39	50.39	339	-2.41(-4.56%)
Apr 04, 2024	52.80	52.80	52.80	52.80	38,565	+0.60(+1.15%)
Apr 03, 2024	52.50	52.50	52.20	52.20	558	+2.85(+5.78%)
Apr 02, 2024	49.35	49.35	49.35	49.35	212	-4.40(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.