Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	8.500	8.540	8.480	8.500	170,512	-0.01(-0.12%)
May 29, 2024	8.510	8.570	8.472	8.510	211,148	-0.02(-0.23%)
May 28, 2024	8.610	8.620	8.475	8.530	92,920	-0.06(-0.70%)
May 24, 2024	8.500	8.590	8.492	8.590	88,210	+0.13(+1.54%)
May 23, 2024	8.480	8.530	8.450	8.460	89,032	-0.00(-0.06%)
May 22, 2024	8.435	8.505	8.435	8.465	137,176	+0.00(+0.00%)
May 21, 2024	8.415	8.465	8.415	8.465	101,903	+0.06(+0.71%)
May 20, 2024	8.415	8.435	8.391	8.405	116,424	+0.02(+0.24%)
May 17, 2024	8.415	8.435	8.361	8.386	82,532	-0.01(-0.12%)
May 16, 2024	8.465	8.485	8.395	8.395	122,967	-0.06(-0.70%)
May 15, 2024	8.435	8.470	8.410	8.455	166,134	+0.04(+0.47%)
May 14, 2024	8.376	8.425	8.366	8.415	92,049	+0.06(+0.71%)
May 13, 2024	8.386	8.386	8.336	8.356	144,442	-0.02(-0.24%)
May 10, 2024	8.386	8.390	8.366	8.376	106,251	-0.01(-0.12%)
May 09, 2024	8.376	8.386	8.356	8.386	58,643	+0.03(+0.36%)
May 08, 2024	8.366	8.386	8.336	8.356	85,050	-0.02(-0.24%)
May 07, 2024	8.366	8.386	8.326	8.376	126,260	+0.03(+0.36%)
May 06, 2024	8.257	8.386	8.237	8.346	133,194	+0.09(+1.08%)
May 03, 2024	8.266	8.276	8.187	8.257	121,247	+0.08(+0.97%)
May 02, 2024	8.157	8.187	8.108	8.177	113,020	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.