Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.79	40.80	40.72	40.74	1,681,668	-0.06(-0.14%)
Jan 30, 2024	40.80	40.81	40.78	40.80	1,040,030	-0.02(-0.05%)
Jan 29, 2024	40.83	40.83	40.78	40.82	4,492,210	+0.04(+0.10%)
Jan 26, 2024	40.80	40.81	40.77	40.78	1,943,349	-0.01(-0.02%)
Jan 25, 2024	40.79	40.82	40.78	40.79	3,061,508	+0.05(+0.12%)
Jan 24, 2024	40.82	40.82	40.73	40.74	2,082,465	-0.04(-0.10%)
Jan 23, 2024	40.80	40.80	40.73	40.78	2,228,611	+0.01(+0.02%)
Jan 22, 2024	40.79	40.79	40.75	40.77	3,316,005	+0.03(+0.07%)
Jan 19, 2024	40.73	40.75	40.71	40.74	2,193,262	+0.01(+0.02%)
Jan 18, 2024	40.77	40.77	40.69	40.73	2,084,950	+0.01(+0.02%)
Jan 17, 2024	40.70	40.74	40.70	40.72	1,195,115	-0.04(-0.10%)
Jan 16, 2024	40.75	40.76	40.73	40.76	1,297,924	+0.01(+0.02%)
Jan 12, 2024	40.77	40.77	40.72	40.75	2,017,181	+0.02(+0.05%)
Jan 11, 2024	40.75	40.75	40.68	40.73	1,738,458	+0.01(+0.02%)
Jan 10, 2024	40.75	40.75	40.68	40.72	2,306,632	+0.02(+0.05%)
Jan 09, 2024	40.71	40.72	40.67	40.70	3,506,046	+0.00(+0.00%)
Jan 08, 2024	40.67	40.70	40.63	40.70	2,089,092	+0.08(+0.19%)
Jan 05, 2024	40.62	40.64	40.59	40.63	3,918,390	+0.05(+0.12%)
Jan 04, 2024	40.66	40.66	40.58	40.58	3,093,536	-0.06(-0.14%)
Jan 03, 2024	40.70	40.71	40.63	40.64	1,289,188	-0.08(-0.19%)
Jan 02, 2024	40.71	40.71	40.65	40.71	2,541,832	+0.00(+0.00%)
Dec 29, 2023	40.73	40.75	40.70	40.71	809,299	+0.01(+0.02%)
Dec 28, 2023	40.77	40.77	40.70	40.70	1,299,982	-0.04(-0.10%)
Dec 27, 2023	40.71	40.76	40.68	40.74	1,553,556	+0.06(+0.14%)
Dec 26, 2023	40.71	40.71	40.61	40.68	1,375,982	+0.01(+0.02%)
Dec 22, 2023	40.65	40.68	40.62	40.67	1,680,488	+0.09(+0.22%)
Dec 21, 2023	40.55	40.61	40.54	40.59	5,200,900	+0.08(+0.19%)
Dec 20, 2023	40.55	40.58	40.50	40.51	3,476,389	+0.00(+0.00%)
Dec 19, 2023	40.45	40.55	40.45	40.51	2,190,469	+0.06(+0.14%)
Dec 18, 2023	40.49	40.49	40.41	40.45	3,935,082	+0.01(+0.02%)
Dec 15, 2023	40.41	40.48	40.36	40.44	2,320,023	+0.00(+0.00%)
Dec 14, 2023	40.34	40.45	40.31	40.44	3,019,265	+0.15(+0.38%)
Dec 13, 2023	40.25	40.31	40.17	40.29	3,625,533	+0.09(+0.22%)
Dec 12, 2023	40.19	40.23	40.15	40.20	1,121,842	+0.03(+0.07%)
Dec 11, 2023	40.21	40.21	40.13	40.17	1,855,351	-0.03(-0.07%)
Dec 08, 2023	40.15	40.22	40.12	40.20	2,650,596	+0.05(+0.12%)
Dec 07, 2023	40.16	40.18	40.11	40.15	2,304,979	+0.04(+0.10%)
Dec 06, 2023	40.13	40.16	40.08	40.11	3,320,018	+0.04(+0.10%)
Dec 05, 2023	40.08	40.09	40.03	40.08	2,447,696	+0.03(+0.07%)
Dec 04, 2023	40.07	40.07	39.95	40.05	2,847,593	+0.04(+0.10%)
Dec 01, 2023	40.04	40.06	39.98	40.01	3,357,945	+0.01(+0.02%)
Nov 30, 2023	40.04	40.04	39.96	40.00	2,224,946	+0.02(+0.05%)
Nov 29, 2023	39.91	40.00	39.91	39.98	1,204,696	+0.06(+0.14%)
Nov 28, 2023	39.90	39.94	39.89	39.92	1,427,441	+0.01(+0.02%)
Nov 27, 2023	39.93	40.00	39.89	39.91	1,494,902	+0.01(+0.02%)
Nov 24, 2023	39.94	39.95	39.90	39.90	263,250	-0.01(-0.02%)
Nov 22, 2023	39.92	40.01	39.88	39.91	940,877	+0.03(+0.07%)
Nov 21, 2023	39.92	39.99	39.86	39.88	2,603,108	-0.04(-0.10%)
Nov 20, 2023	39.84	39.93	39.84	39.92	1,788,827	+0.03(+0.07%)
Nov 17, 2023	39.90	39.91	39.83	39.89	783,977	+0.04(+0.10%)
Nov 16, 2023	39.84	39.89	39.82	39.85	2,126,433	+0.00(+0.00%)
Nov 15, 2023	39.86	39.90	39.81	39.85	1,346,111	-0.01(-0.02%)
Nov 14, 2023	39.96	39.97	39.85	39.86	3,113,917	+0.08(+0.19%)
Nov 13, 2023	39.80	39.84	39.74	39.79	1,188,028	+0.01(+0.02%)
Nov 10, 2023	39.79	39.81	39.74	39.78	1,500,883	+0.03(+0.07%)
Nov 09, 2023	39.80	39.80	39.73	39.75	1,690,089	-0.02(-0.05%)
Nov 08, 2023	39.83	39.84	39.73	39.77	2,541,342	+0.00(+0.00%)
Nov 07, 2023	39.83	39.83	39.72	39.77	3,282,145	+0.00(+0.00%)
Nov 06, 2023	39.76	39.80	39.67	39.77	1,889,828	+0.06(+0.14%)
Nov 03, 2023	39.69	39.77	39.68	39.71	3,784,008	+0.07(+0.17%)
Nov 02, 2023	39.55	39.67	39.51	39.64	3,893,429	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.