Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 730,550 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 217,000 | -0.01(-10.00%) |
Apr 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 50,351 | +0.01(+11.11%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 117,200 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 138,854 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,720 | +0.01(+11.11%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,010,089 | +0.01(+11.11%) |
Apr 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,477,502 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,276 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 194,612 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 3,220,121 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 6,050,927 | -0.01(-10.00%) |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 221,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,300 | +0.01(+11.11%) |
Apr 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 160,000 | -0.01(-10.00%) |
Apr 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 262,000 | -0.00(-9.09%) |
Mar 28, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 666,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 177,000 | -0.01(-10.00%) |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,016 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 203,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 242,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 386,025 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 477,000 | -0.01(-10.00%) |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 785,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,025 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,458,284 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 142,100 | -0.00(-9.09%) |
Mar 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 782,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 153,100 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 200,000 | +0.00(+9.09%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 54,200 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 122,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 240,350 | -0.00(-8.33%) |
Feb 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,818 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 248,000 | +0.00(+9.09%) |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 93,633 | -0.00(-8.33%) |
Feb 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 47,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 154,966 | -0.01(-7.69%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,300 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 494,180 | -0.01(-7.14%) |
Feb 07, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 320,342 | +0.01(+7.69%) |
Feb 06, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,019,768 | +0.01(+18.18%) |
Feb 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 462,000 | +0.00(+10.00%) |
Feb 02, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 433,000 | +0.00(+0.00%) |