Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0522 | 0.0697 | 0.0522 | 0.0610 | 9,580 | +0.00(+1.67%) |
Feb 28, 2024 | 0.0522 | 0.0611 | 0.0522 | 0.0600 | 11,458 | -0.00(-5.96%) |
Feb 27, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0638 | 5,375 | +0.00(+6.33%) |
Feb 26, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 10,069 | -0.01(-7.69%) |
Feb 23, 2024 | 0.0640 | 0.0650 | 0.0600 | 0.0650 | 14,208 | +0.01(+8.33%) |
Feb 22, 2024 | 0.0785 | 0.0785 | 0.0600 | 0.0600 | 4,307 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 5,250 | -0.01(-7.69%) |
Feb 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 233 | -0.01(-7.14%) |
Feb 15, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 5,766 | +0.01(+15.70%) |
Feb 14, 2024 | 0.0701 | 0.0701 | 0.0550 | 0.0605 | 1,300 | -0.01(-13.57%) |
Feb 13, 2024 | 0.0674 | 0.0700 | 0.0550 | 0.0700 | 926 | +0.01(+16.67%) |
Feb 12, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 14,140 | -0.01(-14.29%) |
Feb 09, 2024 | 0.0595 | 0.0700 | 0.0550 | 0.0700 | 2,262 | +0.01(+16.67%) |
Feb 08, 2024 | 0.0625 | 0.0700 | 0.0595 | 0.0600 | 42,735 | -0.01(-14.29%) |
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0555 | 0.0700 | 9,952 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0700 | 0.0800 | 0.0561 | 0.0700 | 60,842 | -0.01(-12.50%) |
Feb 05, 2024 | 0.0825 | 0.0953 | 0.0800 | 0.0800 | 55,997 | -0.02(-21.57%) |
Feb 02, 2024 | 0.1006 | 0.1020 | 0.0810 | 0.1020 | 4,898 | +0.02(+25.93%) |
Feb 01, 2024 | 0.0810 | 0.0894 | 0.0810 | 0.0810 | 4,601 | -0.03(-25.69%) |
Jan 31, 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 643 | +0.03(+34.57%) |
Jan 30, 2024 | 0.0908 | 0.0950 | 0.0810 | 0.0810 | 6,602 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0810 | 0.0950 | 0.0810 | 0.0810 | 1,120 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0810 | 0.0950 | 0.0810 | 0.0810 | 20,501 | -0.01(-14.74%) |
Jan 25, 2024 | 0.0800 | 0.1090 | 0.0800 | 0.0950 | 2,881 | +0.02(+23.38%) |
Jan 24, 2024 | 0.1100 | 0.1100 | 0.0735 | 0.0770 | 11,700 | -0.01(-9.41%) |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 364 | +0.01(+6.25%) |
Jan 22, 2024 | 0.0890 | 0.0950 | 0.0800 | 0.0800 | 15,750 | -0.00(-2.44%) |
Jan 19, 2024 | 0.1009 | 0.1095 | 0.0820 | 0.0820 | 38,915 | +0.00(+2.37%) |
Jan 18, 2024 | 0.1250 | 0.1250 | 0.0663 | 0.0801 | 183,622 | -0.04(-33.53%) |
Jan 17, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1205 | 12,032 | +0.01(+5.70%) |
Jan 16, 2024 | 0.0796 | 0.1140 | 0.0796 | 0.1140 | 17,542 | +0.04(+62.86%) |
Jan 11, 2024 | 0.0700 | 0 | -0.02(-20.00%) | |||
Jan 10, 2024 | 0.0610 | 0.0875 | 0.0610 | 0.0875 | 25,867 | +0.01(+19.37%) |
Jan 09, 2024 | 0.0738 | 0.0760 | 0.0670 | 0.0733 | 40,544 | +0.00(+3.09%) |
Jan 08, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 124 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0736 | 0.0760 | 0.0711 | 0.0711 | 7,600 | -0.00(-5.20%) |
Jan 04, 2024 | 0.0760 | 0.0760 | 0.0711 | 0.0750 | 18,875 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0750 | 0.0959 | 0.0750 | 0.0750 | 28,773 | +0.00(+7.14%) |
Jan 02, 2024 | 0.0660 | 0.0875 | 0.0544 | 0.0700 | 60,601 | -0.01(-17.65%) |
Dec 29, 2023 | 0.0900 | 0.0900 | 0.0510 | 0.0850 | 187,447 | +0.01(+13.33%) |
Dec 28, 2023 | 0.0710 | 0.0805 | 0.0710 | 0.0750 | 2,560 | +0.00(+5.63%) |
Dec 27, 2023 | 0.0710 | 0.0900 | 0.0710 | 0.0710 | 21,402 | +0.00(+1.14%) |
Dec 26, 2023 | 0.0900 | 0.0900 | 0.0600 | 0.0702 | 25,955 | -0.01(-12.25%) |
Dec 22, 2023 | 0.0701 | 0.0900 | 0.0700 | 0.0800 | 14,013 | +0.01(+13.96%) |
Dec 21, 2023 | 0.0840 | 0.0900 | 0.0701 | 0.0702 | 2,340 | -0.02(-22.00%) |
Dec 20, 2023 | 0.0900 | 0.1000 | 0.0700 | 0.0900 | 32,950 | -0.01(-10.00%) |
Dec 19, 2023 | 0.1000 | 0.1030 | 0.0850 | 0.1000 | 45,540 | -0.01(-9.09%) |
Dec 18, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 15,278 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1100 | 0.1150 | 0.0804 | 0.1100 | 42,708 | -0.01(-4.35%) |
Dec 14, 2023 | 0.1125 | 0.1150 | 0.1100 | 0.1150 | 13,872 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1087 | 0.1150 | 0.1024 | 0.1150 | 9,595 | -0.01(-11.54%) |
Dec 12, 2023 | 0.1300 | 0.1300 | 0.1024 | 0.1300 | 43,110 | -0.00(-1.14%) |
Dec 11, 2023 | 0.1315 | 0.1380 | 0.1315 | 0.1315 | 43,532 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1369 | 0.1369 | 0.1315 | 0.1315 | 1,560 | -0.00(-2.59%) |
Dec 07, 2023 | 0.1315 | 0.1423 | 0.1315 | 0.1350 | 31,119 | -0.01(-6.44%) |
Dec 06, 2023 | 0.1401 | 0.1536 | 0.1315 | 0.1443 | 28,097 | +0.00(+2.92%) |
Dec 04, 2023 | 0.1402 | 0 | -0.02(-13.72%) |