Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.728 | 7.767 | 7.719 | 7.738 | 227,965 | -0.01(-0.13%) |
Jan 30, 2024 | 7.738 | 7.767 | 7.719 | 7.748 | 160,415 | -0.02(-0.25%) |
Jan 29, 2024 | 7.709 | 7.767 | 7.709 | 7.767 | 166,782 | +0.06(+0.76%) |
Jan 26, 2024 | 7.699 | 7.738 | 7.699 | 7.709 | 153,429 | -0.01(-0.13%) |
Jan 25, 2024 | 7.719 | 7.728 | 7.709 | 7.719 | 250,612 | +0.01(+0.13%) |
Jan 24, 2024 | 7.738 | 7.748 | 7.699 | 7.709 | 214,117 | +0.02(+0.25%) |
Jan 23, 2024 | 7.709 | 7.733 | 7.670 | 7.689 | 302,789 | -0.05(-0.63%) |
Jan 22, 2024 | 7.728 | 7.757 | 7.660 | 7.738 | 310,303 | +0.04(+0.48%) |
Jan 19, 2024 | 7.711 | 7.740 | 7.701 | 7.701 | 168,603 | -0.01(-0.13%) |
Jan 18, 2024 | 7.701 | 7.730 | 7.687 | 7.711 | 167,262 | +0.04(+0.50%) |
Jan 17, 2024 | 7.643 | 7.682 | 7.614 | 7.672 | 120,076 | +0.03(+0.38%) |
Jan 16, 2024 | 7.692 | 7.711 | 7.619 | 7.643 | 108,703 | -0.04(-0.50%) |
Jan 12, 2024 | 7.595 | 7.701 | 7.595 | 7.682 | 114,840 | +0.03(+0.38%) |
Jan 11, 2024 | 7.595 | 7.692 | 7.537 | 7.653 | 257,011 | +0.07(+0.89%) |
Jan 10, 2024 | 7.547 | 7.586 | 7.528 | 7.586 | 123,967 | +0.05(+0.64%) |
Jan 09, 2024 | 7.518 | 7.547 | 7.470 | 7.537 | 118,103 | -0.01(-0.13%) |
Jan 08, 2024 | 7.431 | 7.547 | 7.412 | 7.547 | 113,923 | +0.10(+1.29%) |
Jan 05, 2024 | 7.460 | 7.480 | 7.412 | 7.451 | 118,608 | +0.00(+0.00%) |
Jan 04, 2024 | 7.422 | 7.470 | 7.287 | 7.451 | 221,814 | -0.01(-0.13%) |
Jan 03, 2024 | 7.508 | 7.508 | 7.431 | 7.460 | 123,655 | -0.04(-0.51%) |
Jan 02, 2024 | 7.518 | 7.528 | 7.470 | 7.499 | 133,066 | -0.06(-0.77%) |
Dec 29, 2023 | 7.528 | 7.557 | 7.470 | 7.557 | 360,181 | +0.05(+0.64%) |
Dec 28, 2023 | 7.508 | 7.528 | 7.494 | 7.508 | 159,931 | -0.02(-0.26%) |
Dec 27, 2023 | 7.547 | 7.547 | 7.480 | 7.528 | 225,853 | -0.01(-0.13%) |
Dec 26, 2023 | 7.508 | 7.566 | 7.499 | 7.537 | 133,827 | +0.03(+0.39%) |
Dec 22, 2023 | 7.537 | 7.576 | 7.494 | 7.508 | 213,767 | -0.01(-0.13%) |
Dec 21, 2023 | 7.470 | 7.566 | 7.470 | 7.518 | 194,013 | +0.05(+0.62%) |
Dec 20, 2023 | 7.510 | 7.587 | 7.462 | 7.472 | 174,047 | -0.08(-1.01%) |
Dec 19, 2023 | 7.577 | 7.606 | 7.510 | 7.548 | 182,746 | +0.02(+0.25%) |
Dec 18, 2023 | 7.539 | 7.587 | 7.510 | 7.529 | 162,864 | -0.01(-0.13%) |
Dec 15, 2023 | 7.587 | 7.587 | 7.529 | 7.539 | 89,204 | -0.09(-1.13%) |
Dec 14, 2023 | 7.635 | 7.644 | 7.572 | 7.625 | 144,410 | +0.01(+0.13%) |
Dec 13, 2023 | 7.539 | 7.620 | 7.520 | 7.615 | 89,233 | +0.10(+1.27%) |
Dec 12, 2023 | 7.510 | 7.529 | 7.491 | 7.520 | 115,060 | +0.03(+0.38%) |
Dec 11, 2023 | 7.434 | 7.509 | 7.376 | 7.491 | 172,075 | +0.03(+0.38%) |
Dec 08, 2023 | 7.462 | 7.479 | 7.395 | 7.462 | 231,573 | -0.03(-0.45%) |
Dec 07, 2023 | 7.472 | 7.510 | 7.443 | 7.496 | 115,561 | +0.02(+0.32%) |
Dec 06, 2023 | 7.491 | 7.510 | 7.438 | 7.472 | 104,211 | +0.01(+0.13%) |
Dec 05, 2023 | 7.434 | 7.481 | 7.434 | 7.462 | 115,546 | -0.01(-0.13%) |
Dec 04, 2023 | 7.577 | 7.587 | 7.434 | 7.472 | 196,132 | -0.13(-1.70%) |
Dec 01, 2023 | 7.625 | 7.644 | 7.568 | 7.601 | 205,107 | -0.02(-0.31%) |
Nov 30, 2023 | 7.615 | 7.644 | 7.587 | 7.625 | 155,153 | +0.00(+0.00%) |
Nov 29, 2023 | 7.673 | 7.684 | 7.577 | 7.625 | 188,699 | -0.01(-0.13%) |
Nov 28, 2023 | 7.663 | 7.702 | 7.625 | 7.635 | 96,859 | -0.01(-0.13%) |
Nov 27, 2023 | 7.635 | 7.644 | 7.577 | 7.644 | 132,898 | +0.01(+0.13%) |
Nov 24, 2023 | 7.635 | 7.654 | 7.614 | 7.635 | 32,540 | +0.01(+0.13%) |
Nov 22, 2023 | 7.644 | 7.658 | 7.601 | 7.625 | 119,032 | +0.00(+0.00%) |
Nov 21, 2023 | 7.501 | 7.625 | 7.491 | 7.625 | 263,284 | +0.09(+1.24%) |
Nov 20, 2023 | 7.474 | 7.541 | 7.455 | 7.531 | 184,438 | +0.01(+0.13%) |
Nov 17, 2023 | 7.474 | 7.531 | 7.427 | 7.522 | 103,324 | +0.08(+1.02%) |
Nov 16, 2023 | 7.370 | 7.465 | 7.360 | 7.446 | 115,959 | +0.06(+0.77%) |
Nov 15, 2023 | 7.417 | 7.446 | 7.389 | 7.389 | 129,243 | -0.03(-0.38%) |
Nov 14, 2023 | 7.417 | 7.503 | 7.398 | 7.417 | 188,447 | +0.05(+0.64%) |
Nov 13, 2023 | 7.332 | 7.398 | 7.332 | 7.370 | 94,326 | +0.04(+0.52%) |
Nov 10, 2023 | 7.275 | 7.332 | 7.256 | 7.332 | 78,999 | +0.11(+1.58%) |
Nov 09, 2023 | 7.313 | 7.313 | 7.208 | 7.218 | 54,267 | -0.06(-0.78%) |
Nov 08, 2023 | 7.360 | 7.360 | 7.256 | 7.275 | 118,132 | -0.06(-0.78%) |
Nov 07, 2023 | 7.227 | 7.360 | 7.218 | 7.332 | 129,141 | +0.08(+1.05%) |
Nov 06, 2023 | 7.322 | 7.322 | 7.227 | 7.256 | 69,155 | -0.02(-0.26%) |
Nov 03, 2023 | 7.370 | 7.436 | 7.256 | 7.275 | 194,948 | -0.07(-0.91%) |
Nov 02, 2023 | 7.284 | 7.341 | 7.237 | 7.341 | 112,231 | +0.11(+1.58%) |