Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	51.98	52.31	51.73	51.73	41,462	+0.40(+0.77%)
Jan 30, 2024	51.47	51.65	51.15	51.33	11,953	-0.46(-0.88%)
Jan 29, 2024	51.38	51.79	51.23	51.79	12,517	+0.93(+1.84%)
Jan 26, 2024	50.96	51.16	50.81	50.85	9,941	-0.66(-1.27%)
Jan 25, 2024	51.52	51.60	51.22	51.51	14,781	+0.24(+0.47%)
Jan 24, 2024	51.50	51.68	51.27	51.27	20,181	-0.16(-0.31%)
Jan 23, 2024	51.36	51.59	51.25	51.43	6,483	-0.91(-1.73%)
Jan 22, 2024	52.10	52.58	52.03	52.33	18,515	+1.01(+1.98%)
Jan 19, 2024	51.09	51.52	50.96	51.32	69,778	-0.17(-0.33%)
Jan 18, 2024	51.37	51.60	51.37	51.49	10,347	+0.20(+0.39%)
Jan 17, 2024	51.04	51.29	50.77	51.29	9,410	-0.52(-1.00%)
Jan 16, 2024	52.27	52.24	51.62	51.81	11,838	-0.16(-0.31%)
Jan 12, 2024	52.04	52.17	51.71	51.97	11,558	+0.31(+0.60%)
Jan 11, 2024	51.58	51.76	51.24	51.66	22,331	+0.28(+0.54%)
Jan 10, 2024	51.57	51.63	51.33	51.38	16,266	+0.49(+0.96%)
Jan 09, 2024	50.83	50.99	50.65	50.89	10,010	-0.31(-0.60%)
Jan 08, 2024	50.83	51.33	50.63	51.20	16,084	+0.51(+1.00%)
Jan 05, 2024	51.30	51.30	50.54	50.69	60,462	+0.34(+0.67%)
Jan 04, 2024	50.30	50.57	50.22	50.36	11,820	+0.57(+1.14%)
Jan 03, 2024	49.82	50.31	49.44	49.79	11,453	-0.23(-0.46%)
Jan 02, 2024	49.79	50.51	49.79	50.02	39,448	-0.10(-0.20%)
Dec 29, 2023	50.41	50.41	50.12	50.12	17,419	+0.02(+0.04%)
Dec 28, 2023	50.24	50.44	50.05	50.10	25,968	-0.01(-0.02%)
Dec 27, 2023	49.87	50.13	49.84	50.11	18,403	+0.56(+1.12%)
Dec 26, 2023	49.62	49.91	49.42	49.55	4,753	-0.50(-0.99%)
Dec 22, 2023	50.17	50.42	50.05	50.05	4,857	+0.28(+0.57%)
Dec 21, 2023	49.56	49.77	49.52	49.76	6,184	+0.75(+1.54%)
Dec 20, 2023	49.51	49.71	48.82	49.01	6,645	+0.04(+0.09%)
Dec 19, 2023	49.12	49.31	48.79	48.96	19,048	+0.08(+0.16%)
Dec 18, 2023	48.94	49.08	48.85	48.89	13,242	+0.17(+0.34%)
Dec 15, 2023	49.22	49.22	48.61	48.72	45,684	-0.14(-0.28%)
Dec 14, 2023	48.71	48.92	48.35	48.86	18,488	-0.79(-1.59%)
Dec 13, 2023	48.73	49.65	48.41	49.65	13,412	+0.63(+1.29%)
Dec 12, 2023	48.88	49.07	48.65	49.01	3,078	-0.21(-0.43%)
Dec 11, 2023	49.02	49.23	49.00	49.23	21,328	+0.67(+1.38%)
Dec 08, 2023	48.39	48.75	48.39	48.56	11,621	-0.61(-1.25%)
Dec 07, 2023	48.89	49.44	48.77	49.17	14,293	+0.36(+0.74%)
Dec 06, 2023	49.24	49.24	48.80	48.81	9,374	+0.43(+0.88%)
Dec 05, 2023	48.58	48.66	48.38	48.38	21,247	-0.24(-0.50%)
Dec 04, 2023	48.75	48.75	48.56	48.62	6,324	-0.84(-1.69%)
Dec 01, 2023	48.94	49.60	48.70	49.46	50,973	+0.53(+1.07%)
Nov 30, 2023	49.02	49.14	48.88	48.94	29,971	+0.10(+0.20%)
Nov 29, 2023	48.92	49.15	48.74	48.84	54,981	-0.33(-0.67%)
Nov 28, 2023	48.95	49.25	48.77	49.17	9,257	+0.09(+0.19%)
Nov 27, 2023	48.91	49.17	48.85	49.07	4,081	+0.11(+0.22%)
Nov 24, 2023	48.98	49.50	48.96	48.96	4,694	+0.05(+0.10%)
Nov 22, 2023	48.81	49.04	48.70	48.91	8,978	+0.32(+0.66%)
Nov 21, 2023	48.67	48.80	48.40	48.59	7,782	-0.20(-0.41%)
Nov 20, 2023	48.45	48.90	48.31	48.79	29,779	+0.06(+0.13%)
Nov 17, 2023	48.85	49.16	48.73	48.73	11,390	+0.87(+1.81%)
Nov 16, 2023	47.92	48.12	47.81	47.87	25,669	-0.27(-0.57%)
Nov 15, 2023	48.26	48.26	47.77	48.14	18,471	-0.43(-0.88%)
Nov 14, 2023	48.08	48.73	48.08	48.57	36,871	+1.02(+2.15%)
Nov 13, 2023	47.30	47.59	47.22	47.54	7,208	+0.16(+0.33%)
Nov 10, 2023	46.95	47.46	46.87	47.39	63,763	+0.71(+1.52%)
Nov 09, 2023	47.14	47.28	46.68	46.68	15,886	+0.31(+0.67%)
Nov 08, 2023	46.46	46.57	46.16	46.37	19,431	-1.14(-2.40%)
Nov 07, 2023	47.70	47.70	47.24	47.51	6,789	-0.48(-0.99%)
Nov 06, 2023	48.25	48.25	47.97	47.98	5,640	-0.79(-1.62%)
Nov 03, 2023	48.58	48.92	48.53	48.77	46,984	+0.90(+1.87%)
Nov 02, 2023	47.46	48.03	47.38	47.87	14,945	+0.61(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.