Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2,000 | -0.01(-9.76%) |
Apr 29, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 2,293 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0816 | 0.0820 | 0.0816 | 0.0820 | 15,502 | +0.01(+13.26%) |
Apr 24, 2024 | 0.0724 | 25 | -0.01(-11.38%) | |||
Apr 23, 2024 | 0.0817 | 0.0820 | 0.0817 | 0.0817 | 62,533 | +0.02(+36.17%) |
Apr 22, 2024 | 0.0551 | 0.0750 | 0.0551 | 0.0600 | 20,041 | -0.02(-26.47%) |
Apr 19, 2024 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 3,500 | +0.00(+5.97%) |
Apr 18, 2024 | 0.0750 | 0.0770 | 0.0750 | 0.0770 | 13,000 | +0.01(+23.20%) |
Apr 17, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 20,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0610 | 0.0625 | 135,000 | -0.02(-23.78%) |
Apr 12, 2024 | 0.0820 | 0 | +0.01(+7.47%) | |||
Apr 11, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1,304 | -0.01(-6.38%) |
Apr 09, 2024 | 0.0815 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0825 | 0.0825 | 0.0815 | 0.0815 | 25,025 | -0.00(-1.21%) |
Apr 05, 2024 | 0.0833 | 0.0833 | 0.0825 | 0.0825 | 14,500 | -0.00(-2.94%) |
Apr 04, 2024 | 0.0850 | 0.0850 | 0.0846 | 0.0850 | 10,220 | +0.00(+1.80%) |
Apr 03, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 20,000 | +0.00(+3.34%) |
Apr 02, 2024 | 0.0850 | 0.0850 | 0.0808 | 0.0808 | 573 | -0.00(-4.94%) |
Mar 28, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.00(-2.30%) |
Mar 22, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 25,000 | +0.01(+8.61%) |
Mar 21, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 500 | +0.00(+0.13%) |
Mar 20, 2024 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | 20,600 | +0.01(+9.44%) |
Mar 19, 2024 | 0.0752 | 0.0959 | 0.0700 | 0.0731 | 6,600 | -0.02(-23.62%) |
Mar 15, 2024 | 0.0957 | 0 | +0.02(+27.60%) | |||
Mar 11, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Mar 08, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 15,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0850 | 0 | -0.01(-6.08%) | |||
Mar 04, 2024 | 0.0905 | 0 | +0.01(+9.43%) | |||
Feb 28, 2024 | 0.0827 | 0 | -0.01(-8.92%) | |||
Feb 27, 2024 | 0.0800 | 0.0908 | 0.0800 | 0.0908 | 300 | +0.02(+25.41%) |
Feb 26, 2024 | 0.0800 | 0.0800 | 0.0724 | 0.0724 | 14,661 | -0.01(-9.50%) |
Feb 23, 2024 | 0.0777 | 0.0800 | 0.0765 | 0.0800 | 25,250 | -0.01(-5.88%) |
Feb 22, 2024 | 0.0765 | 0.0895 | 0.0660 | 0.0850 | 16,013 | -0.00(-1.62%) |
Feb 20, 2024 | 0.0864 | 0 | -0.01(-12.73%) | |||
Feb 16, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 1,000 | +0.01(+13.14%) |
Feb 15, 2024 | 0.0850 | 0.0875 | 0.0850 | 0.0875 | 17,102 | -0.01(-11.62%) |
Feb 14, 2024 | 0.0852 | 0.0990 | 0.0852 | 0.0990 | 2,300 | +0.01(+10.99%) |
Feb 12, 2024 | 0.0892 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0892 | 50 | -0.00(-0.89%) | |||
Feb 06, 2024 | 0.0900 | 0 | -0.01(-10.00%) |