Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.56 | 12.56 | 0 | +0.02(+0.16%) | ||
Mar 27, 2024 | 12.54 | 12.54 | 0 | +0.13(+1.05%) | ||
Mar 26, 2024 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | ||
Mar 25, 2024 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | ||
Mar 22, 2024 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Mar 21, 2024 | 12.44 | 12.44 | 0 | +0.13(+1.06%) | ||
Mar 20, 2024 | 12.31 | 12.31 | 0 | +0.12(+0.98%) | ||
Mar 19, 2024 | 12.19 | 12.19 | 0 | +0.02(+0.16%) | ||
Mar 18, 2024 | 12.17 | 12.17 | 0 | +0.06(+0.50%) | ||
Mar 15, 2024 | 12.11 | 12.11 | 0 | -0.03(-0.25%) | ||
Mar 14, 2024 | 12.14 | 12.14 | 0 | -0.10(-0.82%) | ||
Mar 13, 2024 | 12.24 | 12.24 | 0 | -0.04(-0.33%) | ||
Mar 12, 2024 | 12.28 | 12.28 | 0 | +0.14(+1.15%) | ||
Mar 11, 2024 | 12.14 | 12.14 | 0 | -0.13(-1.06%) | ||
Mar 08, 2024 | 12.27 | 12.27 | 0 | -0.14(-1.13%) | ||
Mar 07, 2024 | 12.41 | 12.41 | 0 | +0.15(+1.22%) | ||
Mar 06, 2024 | 12.26 | 12.26 | 0 | +0.10(+0.82%) | ||
Mar 05, 2024 | 12.16 | 12.16 | 0 | -0.14(-1.14%) | ||
Mar 04, 2024 | 12.30 | 12.30 | 0 | +0.04(+0.33%) | ||
Mar 01, 2024 | 12.26 | 12.26 | 0 | +0.15(+1.24%) | ||
Feb 29, 2024 | 12.11 | 12.11 | 0 | +0.13(+1.09%) | ||
Feb 28, 2024 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | ||
Feb 27, 2024 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 11.96 | 11.96 | 0 | +0.10(+0.84%) | ||
Feb 23, 2024 | 11.86 | 11.86 | 0 | +0.05(+0.42%) | ||
Feb 22, 2024 | 11.81 | 11.81 | 0 | +0.25(+2.16%) | ||
Feb 21, 2024 | 11.56 | 11.56 | 0 | -0.09(-0.77%) | ||
Feb 20, 2024 | 11.65 | 11.65 | 0 | -0.09(-0.77%) | ||
Feb 16, 2024 | 11.74 | 11.74 | 0 | -0.13(-1.10%) | ||
Feb 15, 2024 | 11.87 | 11.87 | 0 | +0.12(+1.02%) | ||
Feb 14, 2024 | 11.75 | 11.75 | 0 | +0.19(+1.64%) | ||
Feb 13, 2024 | 11.56 | 11.56 | 0 | -0.18(-1.53%) | ||
Feb 12, 2024 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | ||
Feb 09, 2024 | 11.73 | 11.73 | 0 | +0.11(+0.95%) | ||
Feb 08, 2024 | 11.62 | 11.62 | 0 | +0.14(+1.22%) | ||
Feb 07, 2024 | 11.48 | 11.48 | 0 | +0.18(+1.59%) | ||
Feb 06, 2024 | 11.30 | 11.30 | 0 | +0.02(+0.18%) | ||
Feb 05, 2024 | 11.28 | 11.28 | 0 | -0.04(-0.35%) | ||
Feb 02, 2024 | 11.32 | 11.32 | 0 | +0.12(+1.07%) | ||
Feb 01, 2024 | 11.20 | 11.20 | 0 | +0.26(+2.38%) | ||
Jan 31, 2024 | 10.94 | 10.94 | 0 | -0.20(-1.80%) | ||
Jan 30, 2024 | 11.14 | 11.14 | 0 | +0.05(+0.45%) | ||
Jan 29, 2024 | 11.09 | 11.09 | 0 | +0.15(+1.37%) | ||
Jan 26, 2024 | 10.94 | 10.94 | 0 | -0.02(-0.18%) | ||
Jan 25, 2024 | 10.96 | 10.96 | 0 | +0.11(+1.01%) | ||
Jan 24, 2024 | 10.85 | 10.85 | 0 | -0.05(-0.46%) | ||
Jan 23, 2024 | 10.90 | 10.90 | 0 | -0.05(-0.46%) | ||
Jan 22, 2024 | 10.95 | 10.95 | 0 | +0.17(+1.58%) | ||
Jan 19, 2024 | 10.78 | 10.78 | 0 | +0.27(+2.57%) | ||
Jan 18, 2024 | 10.51 | 10.51 | 0 | +0.11(+1.06%) | ||
Jan 17, 2024 | 10.40 | 10.40 | 0 | -0.12(-1.14%) | ||
Jan 16, 2024 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | ||
Jan 12, 2024 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | ||
Jan 11, 2024 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Jan 09, 2024 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | ||
Jan 08, 2024 | 10.49 | 10.49 | 0 | +0.22(+2.14%) | ||
Jan 05, 2024 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 10.27 | 10.27 | 0 | -0.21(-2.00%) |