Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	57.16	57.68	57.14	57.31	2,369,046	-0.08(-0.14%)
Dec 30, 2021	57.66	58.07	57.34	57.39	2,434,841	-0.09(-0.16%)
Dec 29, 2021	57.42	57.85	57.27	57.49	2,352,899	+0.06(+0.11%)
Dec 28, 2021	57.18	58.05	57.15	57.42	3,993,995	+0.11(+0.19%)
Dec 27, 2021	56.83	57.39	56.52	57.31	3,221,013	+0.65(+1.15%)
Dec 23, 2021	56.16	56.97	56.16	56.66	3,606,037	+0.83(+1.48%)
Dec 22, 2021	55.28	56.09	55.19	55.84	3,140,836	+0.51(+0.93%)
Dec 21, 2021	54.38	55.87	54.32	55.32	4,510,931	+1.59(+2.95%)
Dec 20, 2021	54.44	54.44	52.80	53.73	6,423,033	-1.52(-2.76%)
Dec 17, 2021	56.14	56.15	54.84	55.26	8,980,968	-1.05(-1.86%)
Dec 16, 2021	56.56	57.18	55.98	56.30	4,438,673	+0.52(+0.94%)
Dec 15, 2021	55.85	56.05	54.83	55.78	3,801,275	+0.02(+0.03%)
Dec 14, 2021	54.88	56.21	54.88	55.76	4,943,273	+0.85(+1.55%)
Dec 13, 2021	55.49	55.61	54.84	54.91	6,031,686	-0.70(-1.25%)
Dec 10, 2021	56.22	56.37	55.50	55.61	4,311,233	-0.23(-0.41%)
Dec 09, 2021	55.21	56.23	54.98	55.84	3,011,167	+0.24(+0.43%)
Dec 08, 2021	55.73	56.21	55.58	55.60	3,800,044	+0.08(+0.15%)
Dec 07, 2021	55.12	56.13	54.88	55.51	4,866,635	+0.79(+1.44%)
Dec 06, 2021	55.28	55.75	54.69	54.73	5,313,706	+0.23(+0.42%)
Dec 03, 2021	54.84	55.06	54.05	54.50	6,581,304	+0.08(+0.15%)
Dec 02, 2021	52.96	54.88	52.85	54.41	6,617,706	+2.04(+3.89%)
Dec 01, 2021	54.62	54.99	52.32	52.38	10,118,994	-1.42(-2.64%)
Nov 30, 2021	54.23	54.33	53.41	53.80	13,526,354	-1.13(-2.05%)
Nov 29, 2021	55.84	55.99	54.36	54.93	5,522,283	-0.19(-0.35%)
Nov 26, 2021	54.92	55.43	53.79	55.12	4,685,100	-2.32(-4.04%)
Nov 24, 2021	57.84	58.27	57.32	57.44	4,873,478	-0.67(-1.15%)
Nov 23, 2021	57.91	58.59	57.58	58.11	4,740,149	+0.78(+1.36%)
Nov 22, 2021	57.22	58.04	56.22	57.33	5,302,509	+1.25(+2.22%)
Nov 19, 2021	56.42	56.56	55.29	56.08	8,071,291	-1.38(-2.41%)
Nov 18, 2021	57.94	57.72	57.45	57.47	4,707,878	-0.43(-0.74%)
Nov 17, 2021	57.96	58.72	57.88	57.90	4,952,703	-0.26(-0.44%)
Nov 16, 2021	59.01	59.41	58.12	58.16	5,219,942	-0.68(-1.15%)
Nov 15, 2021	59.07	59.26	58.66	58.83	6,528,285	-0.04(-0.06%)
Nov 12, 2021	58.40	58.87	58.12	58.87	4,453,911	+0.51(+0.88%)
Nov 11, 2021	58.12	58.99	57.92	58.36	3,406,296	+0.26(+0.44%)
Nov 10, 2021	58.02			58.10	4,172,173	+0.35(+0.60%)
Nov 09, 2021	58.02	58.46	57.49	57.75	4,434,596	-0.71(-1.21%)
Nov 08, 2021	58.71	59.27	58.31	58.46	4,864,562	+0.21(+0.36%)
Nov 05, 2021	58.79	59.73	58.04	58.25	4,836,674	+0.07(+0.13%)
Nov 04, 2021	59.48	59.48	56.28	58.17	6,584,107	-1.25(-2.10%)
Nov 03, 2021	57.76	60.20	57.46	59.42	8,344,977	+1.45(+2.50%)
Nov 02, 2021	58.25	60.69	57.71	57.97	4,858,699	-0.42(-0.72%)
Nov 01, 2021	57.66	58.43	57.47	58.39	4,357,139	+1.23(+2.15%)
Oct 29, 2021	59.55	59.69	56.80	57.16	9,231,021	-2.25(-3.78%)
Oct 28, 2021	58.70	59.41	58.60	59.41	2,869,786	+0.89(+1.52%)
Oct 27, 2021	59.45	59.84	58.44	58.52	4,876,998	-1.06(-1.79%)
Oct 26, 2021	60.07			59.59	3,335,845	-0.16(-0.27%)
Oct 25, 2021	60.13	60.24	59.67	59.75	2,677,591	-0.21(-0.35%)
Oct 22, 2021	60.13	60.45	59.44	59.96	4,292,932	+0.05(+0.09%)
Oct 21, 2021	60.34	60.67	59.54	59.90	2,416,714	-0.72(-1.19%)
Oct 20, 2021	59.60	60.85	59.46	60.62	3,875,703	+0.83(+1.39%)
Oct 19, 2021	60.01	60.05	59.61	59.79	2,331,308	+0.45(+0.75%)
Oct 18, 2021	59.45	59.82	59.18	59.35	2,151,824	-0.34(-0.56%)
Oct 15, 2021	60.24	60.53	59.47	59.69	3,335,345	+0.05(+0.08%)
Oct 14, 2021	59.29	59.78	58.77	59.64	3,574,443	+1.25(+2.14%)
Oct 13, 2021	58.74	58.91	57.46	58.39	4,250,080	-0.57(-0.97%)
Oct 12, 2021	59.09	59.60	58.72	58.97	3,473,725	-0.31(-0.52%)
Oct 11, 2021	59.39	60.19	59.16	59.28	5,094,701	+0.12(+0.20%)
Oct 08, 2021	59.29	59.37	58.81	59.16	3,910,178	+0.40(+0.68%)
Oct 07, 2021	58.76	59.23	58.45	58.76	5,049,427	+0.52(+0.89%)
Oct 06, 2021	57.74	58.56	57.33	58.24	4,853,899	-0.26(-0.45%)
Oct 05, 2021	57.11	58.71	56.53	58.50	6,675,359	+1.73(+3.05%)
Oct 04, 2021	56.82	57.92	56.65	56.77	5,438,416	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.