Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.48	59.60	58.23	59.02	4,275,193	-0.27(-0.46%)
May 27, 2021	58.90	59.41	58.36	59.29	7,547,441	+1.26(+2.16%)
May 26, 2021	58.18	58.19	57.26	58.04	6,238,817	+0.23(+0.39%)
May 25, 2021	59.25	59.71	57.72	57.81	5,949,683	-1.22(-2.07%)
May 24, 2021	58.62	59.24	58.39	59.03	3,787,131	+0.60(+1.02%)
May 21, 2021	58.48	59.04	58.15	58.44	5,373,761	+0.23(+0.39%)
May 20, 2021	58.53	58.75	57.78	58.21	4,293,760	-0.33(-0.57%)
May 19, 2021	58.45	58.69	57.36	58.55	5,204,683	-0.51(-0.86%)
May 18, 2021	59.10	59.62	59.01	59.05	5,565,898	-0.28(-0.47%)
May 17, 2021	59.34	59.65	58.87	59.33	3,943,642	-0.18(-0.30%)
May 14, 2021	58.70	59.76	58.55	59.51	4,031,805	+1.22(+2.09%)
May 13, 2021	57.04	58.77	56.93	58.29	5,471,938	+1.02(+1.78%)
May 12, 2021	58.95	59.10	57.16	57.27	5,071,922	-1.18(-2.02%)
May 11, 2021	59.41	59.57	57.95	58.45	5,728,179	-1.57(-2.62%)
May 10, 2021	60.50	61.12	60.00	60.03	5,899,208	-0.19(-0.32%)
May 07, 2021	59.38	60.27	59.16	60.22	4,689,090	+0.19(+0.31%)
May 06, 2021	58.86	60.12	58.04	60.03	5,140,786	+1.38(+2.35%)
May 05, 2021	58.49	59.09	57.38	58.65	5,828,818	+0.99(+1.71%)
May 04, 2021	57.30	57.77	56.75	57.66	4,263,551	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.