Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 28.71 | 28.76 | 28.71 | 28.76 | 2,053,289 | +0.03(+0.10%) |
Feb 25, 2021 | 28.78 | 28.78 | 28.72 | 28.73 | 2,165,697 | -0.05(-0.16%) |
Feb 24, 2021 | 28.79 | 28.80 | 28.77 | 28.78 | 1,614,076 | -0.01(-0.03%) |
Feb 23, 2021 | 28.78 | 28.79 | 28.77 | 28.79 | 1,594,516 | +0.00(+0.00%) |
Feb 22, 2021 | 28.77 | 28.80 | 28.77 | 28.79 | 1,219,614 | +0.01(+0.03%) |
Feb 19, 2021 | 28.80 | 28.81 | 28.78 | 28.78 | 3,347,894 | -0.01(-0.03%) |
Feb 18, 2021 | 28.79 | 28.81 | 28.79 | 28.79 | 1,923,050 | +0.00(+0.00%) |
Feb 17, 2021 | 28.79 | 28.81 | 28.78 | 28.79 | 2,112,812 | -0.01(-0.03%) |
Feb 16, 2021 | 28.78 | 28.80 | 28.78 | 28.80 | 1,366,674 | +0.02(+0.06%) |
Feb 12, 2021 | 28.80 | 28.80 | 28.78 | 28.78 | 1,613,431 | -0.02(-0.06%) |
Feb 11, 2021 | 28.80 | 28.80 | 28.78 | 28.80 | 715,890 | +0.00(+0.00%) |
Feb 10, 2021 | 28.78 | 28.80 | 28.78 | 28.80 | 1,885,279 | +0.03(+0.10%) |
Feb 09, 2021 | 28.78 | 28.79 | 28.77 | 28.77 | 1,036,738 | -0.01(-0.03%) |
Feb 08, 2021 | 28.79 | 28.80 | 28.78 | 28.78 | 1,775,259 | -0.01(-0.03%) |
Feb 05, 2021 | 28.78 | 28.79 | 28.77 | 28.79 | 1,542,556 | +0.02(+0.06%) |
Feb 04, 2021 | 28.78 | 28.78 | 28.75 | 28.77 | 2,030,951 | +0.00(+0.00%) |
Feb 03, 2021 | 28.77 | 28.78 | 28.76 | 28.77 | 1,051,942 | -0.01(-0.03%) |
Feb 02, 2021 | 28.76 | 28.78 | 28.76 | 28.78 | 968,711 | +0.00(+0.00%) |
Feb 01, 2021 | 28.76 | 28.79 | 28.76 | 28.78 | 870,569 | +0.01(+0.05%) |
Jan 29, 2021 | 28.75 | 28.77 | 28.75 | 28.77 | 1,343,621 | +0.00(+0.00%) |
Jan 28, 2021 | 28.77 | 28.77 | 28.75 | 28.77 | 2,476,344 | +0.02(+0.06%) |
Jan 27, 2021 | 28.76 | 28.77 | 28.75 | 28.75 | 2,762,960 | -0.01(-0.03%) |
Jan 26, 2021 | 28.75 | 28.77 | 28.75 | 28.76 | 1,844,686 | +0.00(+0.00%) |
Jan 25, 2021 | 28.75 | 28.77 | 28.75 | 28.76 | 816,560 | +0.01(+0.03%) |
Jan 22, 2021 | 28.77 | 28.77 | 28.75 | 28.75 | 2,177,368 | -0.01(-0.03%) |
Jan 21, 2021 | 28.77 | 28.77 | 28.75 | 28.76 | 2,177,863 | +0.00(+0.00%) |
Jan 20, 2021 | 28.76 | 28.76 | 28.74 | 28.76 | 3,106,454 | +0.00(+0.00%) |
Jan 19, 2021 | 28.75 | 28.76 | 28.75 | 28.76 | 2,163,757 | +0.00(+0.00%) |
Jan 15, 2021 | 28.76 | 28.76 | 28.74 | 28.76 | 1,087,974 | +0.02(+0.06%) |
Jan 14, 2021 | 28.77 | 28.77 | 28.74 | 28.74 | 1,449,628 | -0.04(-0.13%) |
Jan 13, 2021 | 28.73 | 28.77 | 28.73 | 28.77 | 854,614 | +0.03(+0.10%) |
Jan 12, 2021 | 28.75 | 28.77 | 28.73 | 28.75 | 1,634,412 | +0.01(+0.03%) |
Jan 11, 2021 | 28.74 | 28.76 | 28.72 | 28.74 | 1,020,932 | +0.00(+0.00%) |
Jan 08, 2021 | 28.77 | 28.77 | 28.73 | 28.74 | 1,439,680 | -0.02(-0.06%) |
Jan 07, 2021 | 28.73 | 28.76 | 28.73 | 28.76 | 2,150,016 | +0.02(+0.06%) |
Jan 06, 2021 | 28.76 | 28.77 | 28.74 | 28.74 | 1,845,506 | -0.02(-0.06%) |
Jan 05, 2021 | 28.76 | 28.77 | 28.75 | 28.76 | 1,268,455 | -0.01(-0.03%) |
Jan 04, 2021 | 28.77 | 28.77 | 28.76 | 28.77 | 1,222,041 | +0.00(+0.00%) |
Dec 31, 2020 | 28.77 | 28.77 | 28.77 | 1,352,698 | -0.01(-0.03%) | |
Dec 30, 2020 | 28.77 | 28.77 | 28.76 | 28.77 | 1,352,698 | +0.01(+0.03%) |
Dec 29, 2020 | 28.75 | 28.77 | 28.75 | 28.77 | 923,886 | +0.02(+0.06%) |
Dec 28, 2020 | 28.76 | 28.76 | 28.74 | 28.75 | 1,123,073 | -0.01(-0.03%) |
Dec 24, 2020 | 28.76 | 28.76 | 28.74 | 28.76 | 820,210 | +0.01(+0.03%) |
Dec 23, 2020 | 28.74 | 28.76 | 28.73 | 28.75 | 991,485 | +0.01(+0.03%) |
Dec 22, 2020 | 28.75 | 28.75 | 28.72 | 28.74 | 685,749 | +0.02(+0.06%) |
Dec 21, 2020 | 28.71 | 28.74 | 28.71 | 28.72 | 1,477,789 | -0.01(-0.03%) |
Dec 18, 2020 | 28.75 | 28.75 | 28.72 | 28.73 | 1,422,324 | +0.01(+0.03%) |
Dec 17, 2020 | 28.71 | 28.73 | 28.71 | 28.72 | 962,249 | +0.00(+0.00%) |
Dec 16, 2020 | 28.73 | 28.73 | 28.70 | 28.72 | 2,264,521 | -0.01(-0.03%) |
Dec 15, 2020 | 28.71 | 28.73 | 28.70 | 28.73 | 1,242,099 | +0.03(+0.10%) |
Dec 14, 2020 | 28.70 | 28.72 | 28.70 | 28.70 | 780,081 | -0.01(-0.03%) |
Dec 11, 2020 | 28.70 | 28.72 | 28.69 | 28.71 | 906,230 | +0.03(+0.10%) |
Dec 10, 2020 | 28.69 | 28.70 | 28.69 | 28.69 | 793,414 | +0.00(+0.00%) |
Dec 09, 2020 | 28.70 | 28.70 | 28.68 | 28.69 | 1,975,508 | -0.01(-0.03%) |
Dec 08, 2020 | 28.70 | 28.71 | 28.69 | 28.69 | 1,273,967 | +0.00(+0.00%) |
Dec 07, 2020 | 28.71 | 28.71 | 28.69 | 28.69 | 1,182,376 | -0.01(-0.03%) |
Dec 04, 2020 | 28.71 | 28.72 | 28.69 | 28.70 | 1,762,297 | +0.00(+0.00%) |
Dec 03, 2020 | 28.70 | 28.71 | 28.69 | 28.70 | 1,133,916 | -0.01(-0.03%) |
Dec 02, 2020 | 28.72 | 28.72 | 28.70 | 28.71 | 2,754,772 | +0.01(+0.03%) |