Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 24.34 | 24.34 | 24.26 | 24.32 | 15,787 | +0.05(+0.20%) |
Oct 28, 2010 | 24.32 | 24.32 | 24.27 | 24.27 | 31,082 | -0.03(-0.13%) |
Oct 27, 2010 | 24.31 | 24.31 | 24.27 | 24.30 | 23,041 | -0.02(-0.10%) |
Oct 25, 2010 | 24.26 | 24.32 | 24.26 | 24.32 | 47,326 | +0.02(+0.07%) |
Oct 22, 2010 | 24.31 | 24.31 | 24.27 | 24.31 | 34,624 | -0.01(-0.03%) |
Oct 21, 2010 | 24.31 | 24.32 | 24.27 | 24.32 | 48,457 | +0.03(+0.13%) |
Oct 20, 2010 | 24.31 | 24.31 | 24.24 | 24.28 | 152,292 | -0.02(-0.10%) |
Oct 19, 2010 | 24.32 | 24.32 | 24.28 | 24.31 | 65,765 | +0.01(+0.03%) |
Oct 18, 2010 | 24.31 | 24.31 | 24.24 | 24.30 | 93,752 | +0.02(+0.07%) |
Oct 15, 2010 | 24.29 | 24.29 | 24.24 | 24.28 | 72,155 | +0.00(+0.00%) |
Oct 14, 2010 | 24.24 | 24.29 | 24.24 | 24.28 | 70,656 | +0.02(+0.07%) |
Oct 13, 2010 | 24.32 | 24.32 | 24.24 | 24.27 | 33,790 | -0.04(-0.16%) |
Oct 12, 2010 | 24.33 | 24.33 | 24.27 | 24.31 | 85,280 | +0.06(+0.23%) |
Oct 11, 2010 | 24.36 | 24.36 | 24.24 | 24.25 | 45,809 | -0.03(-0.13%) |
Oct 08, 2010 | 24.28 | 24.32 | 24.28 | 24.28 | 23,238 | -0.02(-0.07%) |
Oct 07, 2010 | 24.29 | 24.30 | 24.25 | 24.30 | 57,151 | +0.01(+0.03%) |
Oct 06, 2010 | 24.30 | 24.30 | 24.23 | 24.29 | 24,796 | +0.04(+0.18%) |
Oct 05, 2010 | 24.26 | 24.28 | 24.18 | 24.25 | 193,799 | -0.00(-0.01%) |
Oct 04, 2010 | 24.25 | 24.26 | 24.23 | 24.25 | 18,799 | +0.01(+0.03%) |
Oct 01, 2010 | 24.24 | 24.25 | 24.23 | 24.24 | 183,254 | -0.02(-0.07%) |
Sep 30, 2010 | 24.24 | 24.26 | 24.20 | 24.26 | 216,436 | -0.02(-0.07%) |
Sep 29, 2010 | 24.27 | 24.28 | 24.24 | 24.28 | 23,471 | +0.00(+0.00%) |
Sep 28, 2010 | 24.24 | 24.28 | 24.24 | 24.28 | 40,217 | +0.02(+0.10%) |
Sep 27, 2010 | 24.24 | 24.25 | 24.22 | 24.25 | 52,816 | +0.04(+0.16%) |
Sep 24, 2010 | 24.19 | 24.22 | 24.19 | 24.21 | 15,324 | +0.02(+0.07%) |
Sep 23, 2010 | 24.27 | 24.27 | 24.16 | 24.20 | 90,604 | -0.04(-0.16%) |
Sep 22, 2010 | 24.27 | 24.27 | 24.23 | 24.24 | 50,799 | -0.01(-0.06%) |
Sep 21, 2010 | 24.18 | 24.28 | 24.18 | 24.25 | 95,466 | +0.08(+0.32%) |
Sep 20, 2010 | 24.23 | 24.23 | 24.16 | 24.17 | 44,097 | -0.01(-0.03%) |
Sep 17, 2010 | 24.18 | 24.20 | 24.16 | 24.18 | 18,872 | +0.02(+0.07%) |
Sep 15, 2010 | 24.20 | 24.20 | 24.16 | 24.16 | 65,439 | +0.02(+0.07%) |
Sep 14, 2010 | 24.21 | 24.21 | 24.12 | 24.15 | 165,916 | +0.01(+0.03%) |
Sep 13, 2010 | 24.10 | 24.16 | 24.10 | 24.14 | 149,279 | +0.03(+0.13%) |
Sep 10, 2010 | 24.13 | 24.17 | 24.09 | 24.11 | 28,830 | -0.04(-0.16%) |
Sep 09, 2010 | 24.19 | 24.19 | 24.14 | 24.15 | 28,033 | +0.00(+0.00%) |
Sep 08, 2010 | 24.17 | 24.17 | 24.14 | 24.15 | 32,043 | -0.02(-0.07%) |
Sep 07, 2010 | 24.14 | 24.17 | 24.11 | 24.16 | 108,016 | +0.07(+0.30%) |
Sep 03, 2010 | 24.18 | 24.18 | 24.09 | 24.09 | 8,697 | -0.02(-0.10%) |
Sep 02, 2010 | 24.15 | 24.18 | 24.12 | 24.12 | 97,885 | -0.04(-0.16%) |
Sep 01, 2010 | 24.19 | 24.20 | 24.14 | 24.16 | 20,367 | -0.06(-0.23%) |
Aug 31, 2010 | 24.19 | 24.22 | 24.13 | 24.21 | 69,031 | +0.06(+0.26%) |
Aug 30, 2010 | 24.21 | 24.21 | 24.13 | 24.15 | 18,493 | +0.00(+0.00%) |
Aug 27, 2010 | 24.15 | 24.16 | 24.08 | 24.15 | 221,163 | +0.04(+0.17%) |
Aug 26, 2010 | 24.15 | 24.15 | 24.11 | 24.11 | 13,433 | -0.01(-0.03%) |
Aug 25, 2010 | 24.12 | 24.15 | 24.11 | 24.12 | 97,008 | -0.01(-0.03%) |
Aug 24, 2010 | 24.20 | 24.20 | 24.12 | 24.12 | 63,155 | -0.06(-0.23%) |
Aug 23, 2010 | 24.11 | 24.18 | 24.11 | 24.18 | 69,379 | +0.04(+0.16%) |
Aug 20, 2010 | 24.15 | 24.15 | 24.12 | 24.14 | 6,131 | -0.01(-0.03%) |
Aug 19, 2010 | 24.12 | 24.16 | 24.12 | 24.15 | 95,117 | +0.00(+0.00%) |
Aug 18, 2010 | 24.12 | 24.16 | 24.12 | 24.15 | 32,533 | -0.01(-0.03%) |
Aug 17, 2010 | 24.16 | 24.16 | 24.11 | 24.16 | 13,365 | +0.00(+0.00%) |
Aug 16, 2010 | 24.14 | 24.16 | 24.12 | 24.16 | 14,624 | +0.06(+0.26%) |
Aug 13, 2010 | 24.09 | 24.19 | 24.08 | 24.09 | 197,924 | -0.04(-0.16%) |
Aug 12, 2010 | 24.13 | 24.15 | 24.11 | 24.13 | 38,326 | -0.01(-0.03%) |
Aug 11, 2010 | 24.10 | 24.16 | 24.10 | 24.14 | 31,685 | +0.02(+0.10%) |
Aug 10, 2010 | 24.16 | 24.16 | 24.09 | 24.12 | 71,479 | -0.02(-0.07%) |
Aug 09, 2010 | 24.15 | 24.18 | 24.12 | 24.13 | 38,636 | -0.02(-0.10%) |
Aug 06, 2010 | 24.16 | 24.16 | 24.12 | 24.16 | 15,676 | +0.02(+0.10%) |
Aug 05, 2010 | 24.12 | 24.17 | 24.09 | 24.13 | 44,058 | +0.02(+0.07%) |
Aug 04, 2010 | 24.16 | 24.16 | 24.10 | 24.12 | 44,006 | -0.03(-0.13%) |
Aug 03, 2010 | 24.15 | 24.16 | 24.08 | 24.15 | 299,083 | +0.03(+0.13%) |