Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 28.92 | 28.94 | 28.92 | 28.94 | 1,209,762 | +0.01(+0.03%) |
Jun 29, 2021 | 28.94 | 28.94 | 28.92 | 28.93 | 2,720,679 | +0.01(+0.03%) |
Jun 28, 2021 | 28.93 | 28.93 | 28.92 | 28.92 | 1,041,738 | +0.01(+0.03%) |
Jun 25, 2021 | 28.91 | 28.92 | 28.91 | 28.91 | 1,836,233 | +0.00(+0.00%) |
Jun 24, 2021 | 28.91 | 28.93 | 28.90 | 28.91 | 1,419,880 | +0.00(+0.00%) |
Jun 23, 2021 | 28.93 | 28.94 | 28.91 | 28.91 | 2,971,919 | -0.01(-0.03%) |
Jun 22, 2021 | 28.93 | 28.93 | 28.91 | 28.92 | 1,232,337 | +0.00(+0.00%) |
Jun 21, 2021 | 28.89 | 28.92 | 28.89 | 28.92 | 2,373,547 | +0.02(+0.06%) |
Jun 18, 2021 | 28.92 | 28.92 | 28.90 | 28.90 | 2,675,251 | -0.02(-0.06%) |
Jun 17, 2021 | 28.95 | 28.95 | 27.61 | 28.92 | 1,157,545 | -0.03(-0.10%) |
Jun 16, 2021 | 28.96 | 28.96 | 28.93 | 28.95 | 888,862 | -0.02(-0.06%) |
Jun 15, 2021 | 28.96 | 28.96 | 28.96 | 28.96 | 995,716 | +0.00(+0.00%) |
Jun 14, 2021 | 28.96 | 28.97 | 28.96 | 28.96 | 886,135 | +0.00(+0.00%) |
Jun 11, 2021 | 28.97 | 28.98 | 28.96 | 28.96 | 1,012,625 | +0.00(+0.00%) |
Jun 10, 2021 | 28.97 | 28.97 | 28.96 | 28.96 | 861,750 | -0.01(-0.03%) |
Jun 09, 2021 | 28.96 | 28.97 | 28.96 | 28.97 | 2,643,154 | +0.02(+0.06%) |
Jun 08, 2021 | 28.95 | 28.96 | 28.95 | 28.96 | 1,023,137 | +0.00(+0.00%) |
Jun 07, 2021 | 28.94 | 28.96 | 28.94 | 28.96 | 1,024,069 | -0.01(-0.03%) |
Jun 04, 2021 | 28.95 | 28.96 | 28.94 | 28.96 | 754,892 | +0.02(+0.06%) |
Jun 03, 2021 | 28.96 | 28.96 | 28.94 | 28.95 | 879,722 | -0.03(-0.10%) |
Jun 02, 2021 | 28.97 | 28.97 | 28.96 | 28.97 | 1,282,913 | +0.01(+0.03%) |
Jun 01, 2021 | 28.96 | 28.97 | 28.96 | 28.96 | 1,615,609 | +0.01(+0.02%) |
May 28, 2021 | 28.96 | 28.97 | 28.95 | 28.96 | 1,144,753 | +0.01(+0.03%) |
May 27, 2021 | 28.97 | 28.97 | 28.95 | 28.95 | 1,221,248 | -0.03(-0.10%) |
May 26, 2021 | 28.95 | 28.98 | 28.94 | 28.98 | 2,390,971 | +0.02(+0.06%) |
May 25, 2021 | 28.94 | 28.96 | 28.94 | 28.96 | 1,562,898 | +0.01(+0.03%) |
May 24, 2021 | 28.94 | 28.95 | 28.94 | 28.95 | 1,000,076 | +0.00(+0.00%) |
May 21, 2021 | 28.95 | 28.95 | 28.94 | 28.95 | 744,248 | +0.00(+0.00%) |
May 20, 2021 | 28.92 | 28.95 | 28.92 | 28.95 | 1,834,239 | +0.02(+0.06%) |
May 19, 2021 | 28.94 | 28.95 | 28.92 | 28.93 | 1,234,720 | -0.01(-0.03%) |
May 18, 2021 | 28.92 | 28.94 | 28.92 | 28.94 | 831,994 | +0.01(+0.03%) |
May 17, 2021 | 28.92 | 28.94 | 28.92 | 28.93 | 535,690 | +0.00(+0.00%) |
May 14, 2021 | 28.94 | 28.95 | 28.93 | 28.93 | 2,511,686 | +0.00(+0.00%) |
May 13, 2021 | 28.92 | 28.93 | 28.91 | 28.93 | 1,543,236 | +0.03(+0.10%) |
May 12, 2021 | 28.92 | 28.92 | 28.90 | 28.90 | 2,754,860 | -0.02(-0.06%) |
May 11, 2021 | 28.92 | 28.93 | 28.91 | 28.92 | 2,258,177 | +0.00(+0.00%) |
May 10, 2021 | 28.93 | 28.94 | 28.92 | 28.92 | 710,152 | +0.00(+0.00%) |
May 07, 2021 | 28.91 | 28.94 | 28.91 | 28.92 | 2,767,080 | +0.01(+0.03%) |
May 06, 2021 | 28.90 | 28.92 | 28.90 | 28.91 | 1,674,084 | +0.00(+0.00%) |
May 05, 2021 | 28.92 | 28.92 | 28.90 | 28.91 | 1,137,719 | -0.01(-0.03%) |
May 04, 2021 | 28.91 | 28.92 | 28.89 | 28.92 | 812,362 | +0.01(+0.03%) |
May 03, 2021 | 28.92 | 28.92 | 28.88 | 28.91 | 14,562,159 | -0.00(-0.00%) |
Apr 30, 2021 | 28.92 | 28.92 | 28.90 | 28.91 | 4,617,423 | +0.00(+0.00%) |
Apr 29, 2021 | 28.90 | 28.91 | 28.89 | 28.91 | 5,212,036 | +0.01(+0.03%) |
Apr 28, 2021 | 28.91 | 28.91 | 28.89 | 28.90 | 1,543,789 | +0.00(+0.00%) |
Apr 27, 2021 | 28.91 | 28.91 | 28.89 | 28.90 | 2,048,826 | +0.01(+0.03%) |
Apr 26, 2021 | 28.90 | 28.91 | 28.89 | 28.89 | 1,248,576 | -0.01(-0.03%) |
Apr 23, 2021 | 28.89 | 28.91 | 28.89 | 28.90 | 1,640,240 | +0.01(+0.03%) |
Apr 22, 2021 | 28.89 | 28.90 | 28.89 | 28.89 | 2,029,538 | +0.00(+0.00%) |
Apr 21, 2021 | 28.89 | 28.89 | 28.88 | 28.89 | 1,114,263 | +0.01(+0.03%) |
Apr 20, 2021 | 28.88 | 28.89 | 28.88 | 28.89 | 1,025,632 | +0.00(+0.00%) |
Apr 19, 2021 | 28.88 | 28.89 | 28.87 | 28.89 | 1,645,433 | -0.01(-0.03%) |
Apr 16, 2021 | 28.88 | 28.89 | 28.88 | 28.89 | 920,515 | +0.00(+0.00%) |
Apr 15, 2021 | 28.88 | 28.90 | 28.88 | 28.89 | 1,658,298 | +0.01(+0.03%) |
Apr 14, 2021 | 28.89 | 28.89 | 28.89 | 28.89 | 1,114,241 | +0.00(+0.00%) |
Apr 13, 2021 | 28.88 | 28.89 | 28.88 | 28.89 | 1,141,487 | +0.01(+0.03%) |
Apr 12, 2021 | 28.89 | 28.89 | 28.87 | 28.88 | 1,698,023 | -0.02(-0.06%) |
Apr 09, 2021 | 28.89 | 28.89 | 28.88 | 28.89 | 1,546,292 | +0.02(+0.06%) |
Apr 08, 2021 | 28.88 | 28.89 | 28.87 | 28.88 | 911,436 | +0.00(+0.00%) |
Apr 07, 2021 | 28.88 | 28.89 | 28.87 | 28.88 | 1,041,077 | -0.02(-0.06%) |
Apr 06, 2021 | 28.86 | 28.89 | 28.86 | 28.89 | 2,437,388 | +0.03(+0.10%) |
Apr 05, 2021 | 28.86 | 28.87 | 28.84 | 28.87 | 995,999 | +0.00(+0.00%) |