Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 24.09 | 24.09 | 24.06 | 24.07 | 32,919 | -0.01(-0.03%) |
Feb 25, 2010 | 24.08 | 24.08 | 24.06 | 24.08 | 13,118 | +0.01(+0.03%) |
Feb 24, 2010 | 24.06 | 24.07 | 24.05 | 24.07 | 51,544 | -0.01(-0.03%) |
Feb 23, 2010 | 24.04 | 24.10 | 24.04 | 24.08 | 156,877 | +0.04(+0.17%) |
Feb 22, 2010 | 24.05 | 24.06 | 24.00 | 24.04 | 32,962 | +0.03(+0.13%) |
Feb 19, 2010 | 24.03 | 24.03 | 23.97 | 24.01 | 20,073 | -0.02(-0.10%) |
Feb 18, 2010 | 24.05 | 24.05 | 24.02 | 24.03 | 26,249 | -0.01(-0.03%) |
Feb 17, 2010 | 24.06 | 24.06 | 24.02 | 24.04 | 174,084 | -0.01(-0.03%) |
Feb 16, 2010 | 24.08 | 24.08 | 24.02 | 24.05 | 23,710 | +0.02(+0.08%) |
Feb 12, 2010 | 24.06 | 24.03 | 24.03 | 24.03 | 67,104 | -0.02(-0.08%) |
Feb 11, 2010 | 24.03 | 24.05 | 24.02 | 24.05 | 72,675 | +0.01(+0.03%) |
Feb 10, 2010 | 24.08 | 24.08 | 24.03 | 24.04 | 21,977 | +0.00(+0.00%) |
Feb 09, 2010 | 24.09 | 24.09 | 24.02 | 24.04 | 45,703 | -0.02(-0.07%) |
Feb 08, 2010 | 24.09 | 24.09 | 24.03 | 24.06 | 26,110 | -0.03(-0.13%) |
Feb 05, 2010 | 24.11 | 24.11 | 24.07 | 24.09 | 25,934 | +0.02(+0.07%) |
Feb 04, 2010 | 24.10 | 24.10 | 24.07 | 24.07 | 31,004 | +0.02(+0.07%) |
Feb 03, 2010 | 24.06 | 24.07 | 24.01 | 24.06 | 214,257 | +0.00(+0.00%) |
Feb 02, 2010 | 24.06 | 24.07 | 24.01 | 24.06 | 224,872 | +0.00(+0.00%) |
Feb 01, 2010 | 24.06 | 24.06 | 24.01 | 24.06 | 13,642 | -0.01(-0.03%) |
Jan 29, 2010 | 24.00 | 24.06 | 24.00 | 24.06 | 19,125 | +0.02(+0.10%) |
Jan 28, 2010 | 24.05 | 24.07 | 23.97 | 24.04 | 77,491 | -0.05(-0.20%) |
Jan 27, 2010 | 24.12 | 24.12 | 24.08 | 24.09 | 20,896 | -0.03(-0.13%) |
Jan 26, 2010 | 24.13 | 24.13 | 24.09 | 24.12 | 10,129 | -0.01(-0.03%) |
Jan 25, 2010 | 24.12 | 24.14 | 24.11 | 24.13 | 247,215 | +0.00(+0.00%) |
Jan 22, 2010 | 24.13 | 24.13 | 24.11 | 24.13 | 23,284 | +0.02(+0.10%) |
Jan 21, 2010 | 24.10 | 24.10 | 24.07 | 24.10 | 17,597 | +0.03(+0.13%) |
Jan 20, 2010 | 24.10 | 24.10 | 24.02 | 24.07 | 56,365 | -0.02(-0.07%) |
Jan 19, 2010 | 24.15 | 24.15 | 24.08 | 24.09 | 60,110 | +0.02(+0.07%) |
Jan 15, 2010 | 24.09 | 24.07 | 24.07 | 24.07 | 30,740 | +0.02(+0.07%) |
Jan 14, 2010 | 24.09 | 24.09 | 24.03 | 24.06 | 23,878 | +0.00(+0.00%) |
Jan 13, 2010 | 24.06 | 24.08 | 24.05 | 24.06 | 139,350 | -0.04(-0.17%) |
Jan 12, 2010 | 24.08 | 24.10 | 24.08 | 24.10 | 17,231 | -0.01(-0.03%) |
Jan 11, 2010 | 24.13 | 24.13 | 24.07 | 24.10 | 65,507 | +0.05(+0.20%) |
Jan 08, 2010 | 24.06 | 24.08 | 24.02 | 24.06 | 92,526 | +0.00(+0.00%) |
Jan 07, 2010 | 24.07 | 24.07 | 23.95 | 24.06 | 69,262 | +0.00(+0.00%) |
Jan 06, 2010 | 23.94 | 24.06 | 23.94 | 24.06 | 67,330 | +0.02(+0.07%) |
Jan 05, 2010 | 24.01 | 24.05 | 24.01 | 24.04 | 83,015 | +0.00(+0.02%) |
Jan 04, 2010 | 24.06 | 24.06 | 23.99 | 24.04 | 72,331 | -0.00(-0.02%) |
Dec 31, 2009 | 24.04 | 24.04 | 24.04 | 0 | +0.03(+0.13%) | |
Dec 30, 2009 | 24.09 | 24.09 | 23.98 | 24.01 | 32,148 | -0.04(-0.15%) |
Dec 29, 2009 | 24.06 | 24.06 | 23.99 | 24.04 | 13,660 | -0.01(-0.05%) |
Dec 28, 2009 | 24.07 | 24.08 | 24.05 | 24.06 | 7,955 | -0.03(-0.13%) |
Dec 24, 2009 | 24.03 | 24.10 | 24.03 | 24.09 | 6,747 | +0.02(+0.07%) |
Dec 23, 2009 | 24.17 | 24.17 | 24.04 | 24.07 | 63,784 | -0.08(-0.32%) |
Dec 22, 2009 | 24.25 | 24.25 | 24.14 | 24.15 | 130,012 | -0.08(-0.35%) |
Dec 21, 2009 | 24.22 | 24.26 | 24.17 | 24.23 | 207,736 | -0.10(-0.39%) |
Dec 18, 2009 | 24.37 | 24.37 | 24.28 | 24.33 | 59,831 | +0.00(+0.00%) |