Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 28.97 | 28.98 | 28.97 | 28.97 | 1,738,219 | +0.01(+0.03%) |
Aug 30, 2021 | 28.97 | 28.97 | 28.96 | 28.97 | 912,496 | -0.01(-0.03%) |
Aug 27, 2021 | 28.94 | 28.97 | 28.94 | 28.97 | 1,850,628 | +0.03(+0.10%) |
Aug 26, 2021 | 28.94 | 28.96 | 28.94 | 28.95 | 1,528,541 | +0.00(+0.00%) |
Aug 25, 2021 | 28.94 | 28.96 | 28.94 | 28.95 | 1,168,653 | +0.00(+0.00%) |
Aug 24, 2021 | 28.95 | 28.95 | 28.94 | 28.95 | 850,368 | +0.01(+0.03%) |
Aug 23, 2021 | 28.95 | 28.95 | 28.94 | 28.94 | 969,803 | -0.01(-0.03%) |
Aug 20, 2021 | 28.95 | 28.95 | 28.94 | 28.95 | 1,887,775 | +0.00(+0.00%) |
Aug 19, 2021 | 28.95 | 28.95 | 28.93 | 28.95 | 1,749,735 | +0.00(+0.00%) |
Aug 18, 2021 | 28.96 | 28.96 | 28.93 | 28.95 | 1,367,749 | +0.00(+0.00%) |
Aug 17, 2021 | 28.96 | 28.96 | 28.94 | 28.95 | 2,467,276 | -0.01(-0.03%) |
Aug 16, 2021 | 28.95 | 28.96 | 28.94 | 28.96 | 1,618,064 | +0.00(+0.00%) |
Aug 13, 2021 | 28.94 | 28.96 | 28.94 | 28.96 | 1,660,410 | +0.02(+0.06%) |
Aug 12, 2021 | 28.95 | 28.96 | 28.92 | 28.94 | 1,239,943 | +0.00(+0.00%) |
Aug 11, 2021 | 28.93 | 28.95 | 28.91 | 28.94 | 1,272,621 | +0.01(+0.03%) |
Aug 10, 2021 | 28.93 | 28.94 | 28.92 | 28.93 | 1,786,436 | +0.00(+0.00%) |
Aug 09, 2021 | 28.97 | 28.97 | 28.93 | 28.93 | 1,250,749 | -0.03(-0.10%) |
Aug 06, 2021 | 28.96 | 28.96 | 28.94 | 28.96 | 1,279,072 | +0.01(+0.03%) |
Aug 05, 2021 | 28.97 | 28.97 | 28.95 | 28.95 | 1,682,816 | -0.02(-0.06%) |
Aug 04, 2021 | 28.97 | 28.98 | 28.97 | 28.97 | 1,967,725 | -0.02(-0.06%) |
Aug 03, 2021 | 28.98 | 28.98 | 28.97 | 28.98 | 1,281,731 | +0.00(+0.00%) |
Aug 02, 2021 | 28.99 | 28.99 | 28.97 | 28.98 | 988,440 | +0.01(+0.04%) |
Jul 30, 2021 | 28.96 | 28.97 | 28.95 | 28.97 | 1,502,315 | +0.01(+0.03%) |
Jul 29, 2021 | 28.96 | 28.97 | 28.95 | 28.96 | 1,156,134 | +0.01(+0.03%) |
Jul 28, 2021 | 28.95 | 28.97 | 28.94 | 28.95 | 1,472,324 | +0.01(+0.03%) |
Jul 27, 2021 | 28.94 | 28.95 | 28.94 | 28.94 | 1,039,939 | -0.01(-0.03%) |
Jul 26, 2021 | 28.94 | 28.95 | 28.93 | 28.95 | 1,339,166 | +0.02(+0.06%) |
Jul 23, 2021 | 28.95 | 28.95 | 28.93 | 28.93 | 2,052,575 | -0.02(-0.06%) |
Jul 22, 2021 | 28.94 | 28.95 | 28.93 | 28.95 | 1,555,051 | +0.01(+0.03%) |
Jul 21, 2021 | 28.95 | 28.95 | 28.93 | 28.94 | 911,790 | +0.00(+0.00%) |
Jul 20, 2021 | 28.93 | 28.95 | 28.93 | 28.94 | 1,071,652 | +0.01(+0.03%) |
Jul 19, 2021 | 28.93 | 28.93 | 28.92 | 28.93 | 761,472 | -0.01(-0.03%) |
Jul 16, 2021 | 28.92 | 28.94 | 28.92 | 28.94 | 1,223,822 | +0.01(+0.03%) |
Jul 15, 2021 | 28.94 | 28.94 | 28.92 | 28.93 | 1,368,428 | -0.01(-0.03%) |
Jul 14, 2021 | 28.92 | 28.94 | 28.92 | 28.94 | 1,505,701 | +0.03(+0.10%) |
Jul 13, 2021 | 28.92 | 28.93 | 28.92 | 28.92 | 2,092,008 | -0.03(-0.10%) |
Jul 12, 2021 | 28.92 | 28.95 | 28.92 | 28.94 | 2,120,946 | +0.01(+0.03%) |
Jul 09, 2021 | 28.93 | 28.95 | 28.92 | 28.93 | 2,094,922 | -0.02(-0.06%) |
Jul 08, 2021 | 28.97 | 28.97 | 28.92 | 28.95 | 1,894,670 | +0.01(+0.03%) |
Jul 07, 2021 | 28.93 | 28.94 | 28.93 | 28.94 | 1,163,159 | -0.01(-0.03%) |
Jul 06, 2021 | 28.93 | 28.95 | 28.92 | 28.95 | 2,919,658 | +0.02(+0.06%) |
Jul 02, 2021 | 28.95 | 28.95 | 28.92 | 28.93 | 1,347,426 | +0.01(+0.03%) |
Jul 01, 2021 | 28.94 | 28.94 | 28.92 | 28.92 | 2,688,265 | -0.01(-0.04%) |
Jun 30, 2021 | 28.92 | 28.94 | 28.92 | 28.94 | 1,209,766 | +0.01(+0.03%) |
Jun 29, 2021 | 28.94 | 28.94 | 28.92 | 28.93 | 2,720,687 | +0.01(+0.03%) |
Jun 28, 2021 | 28.93 | 28.93 | 28.92 | 28.92 | 1,041,742 | +0.01(+0.03%) |
Jun 25, 2021 | 28.91 | 28.92 | 28.91 | 28.91 | 1,836,238 | +0.00(+0.00%) |
Jun 24, 2021 | 28.91 | 28.93 | 28.90 | 28.91 | 1,419,884 | +0.00(+0.00%) |
Jun 23, 2021 | 28.93 | 28.94 | 28.91 | 28.91 | 2,971,928 | -0.01(-0.03%) |
Jun 22, 2021 | 28.93 | 28.93 | 28.91 | 28.92 | 1,232,340 | +0.00(+0.00%) |
Jun 21, 2021 | 28.89 | 28.92 | 28.89 | 28.92 | 2,373,554 | +0.02(+0.06%) |
Jun 18, 2021 | 28.92 | 28.92 | 28.90 | 28.90 | 2,675,259 | -0.02(-0.06%) |
Jun 17, 2021 | 28.95 | 28.95 | 27.61 | 28.92 | 1,157,549 | -0.03(-0.10%) |
Jun 16, 2021 | 28.96 | 28.96 | 28.93 | 28.95 | 888,865 | -0.02(-0.06%) |
Jun 15, 2021 | 28.96 | 28.96 | 28.96 | 28.96 | 995,719 | +0.00(+0.00%) |
Jun 14, 2021 | 28.96 | 28.97 | 28.96 | 28.96 | 886,138 | +0.00(+0.00%) |
Jun 11, 2021 | 28.97 | 28.98 | 28.96 | 28.96 | 1,012,629 | +0.00(+0.00%) |
Jun 10, 2021 | 28.97 | 28.97 | 28.96 | 28.96 | 861,753 | -0.01(-0.03%) |
Jun 09, 2021 | 28.96 | 28.97 | 28.96 | 28.97 | 2,643,162 | +0.02(+0.06%) |
Jun 08, 2021 | 28.95 | 28.96 | 28.95 | 28.96 | 1,023,140 | +0.00(+0.00%) |
Jun 07, 2021 | 28.94 | 28.96 | 28.94 | 28.96 | 1,024,073 | -0.01(-0.03%) |
Jun 04, 2021 | 28.95 | 28.96 | 28.94 | 28.96 | 754,894 | +0.02(+0.06%) |
Jun 03, 2021 | 28.96 | 28.96 | 28.94 | 28.95 | 879,725 | -0.03(-0.10%) |
Jun 02, 2021 | 28.97 | 28.97 | 28.96 | 28.97 | 1,282,917 | +0.01(+0.03%) |