Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	256.43	256.90	255.88	256.12	4,557,917	-0.54(-0.21%)
Feb 27, 2019	256.08	257.02	255.09	256.65	3,593,691	-0.13(-0.05%)
Feb 26, 2019	256.56	257.67	256.43	256.78	5,342,615	-0.19(-0.07%)
Feb 25, 2019	258.07	258.62	256.87	256.97	5,143,039	+0.40(+0.16%)
Feb 22, 2019	255.69	256.81	255.40	256.57	5,431,929	+1.47(+0.58%)
Feb 21, 2019	255.32	255.63	254.03	255.10	3,413,041	-0.80(-0.31%)
Feb 20, 2019	255.41	256.40	254.90	255.91	6,057,147	+0.49(+0.19%)
Feb 19, 2019	254.19	256.10	254.16	255.41	5,022,047	+0.36(+0.14%)
Feb 15, 2019	254.00	255.06	253.83	255.06	5,302,011	+2.86(+1.13%)
Feb 14, 2019	251.66	253.37	250.83	252.20	7,823,988	-0.57(-0.23%)
Feb 13, 2019	252.83	253.65	252.40	252.77	3,276,415	+0.77(+0.30%)
Feb 12, 2019	250.40	252.35	250.34	252.00	4,689,898	+3.23(+1.30%)
Feb 11, 2019	249.28	249.56	248.24	248.77	3,031,001	+0.14(+0.06%)
Feb 08, 2019	247.01	248.65	246.20	248.63	3,184,249	+0.27(+0.11%)
Feb 07, 2019	249.04	249.59	246.62	248.36	7,308,346	-2.36(-0.94%)
Feb 06, 2019	250.74	251.24	249.95	250.72	4,337,083	-0.37(-0.15%)
Feb 05, 2019	250.45	251.33	249.92	251.09	4,433,398	+1.07(+0.43%)
Feb 04, 2019	248.30	250.04	247.58	250.02	3,240,002	+1.78(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.