Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 113.04 114.34 111.91 113.68 271,594 -1.85(-1.60%)
Oct 29, 2015 113.88 115.70 113.41 115.53 258,551 +1.51(+1.32%)
Oct 28, 2015 111.73 115.41 111.30 114.02 228,042 +2.73(+2.45%)
Oct 27, 2015 111.88 111.88 110.13 111.29 245,557 -1.87(-1.65%)
Oct 26, 2015 114.61 114.67 113.01 113.16 186,041 -3.86(-3.30%)
Oct 23, 2015 116.50 117.44 115.59 117.02 123,209 -0.20(-0.17%)
Oct 22, 2015 115.89 117.46 115.89 117.22 139,018 +1.89(+1.64%)
Oct 21, 2015 117.27 117.55 115.01 115.33 120,922 -2.72(-2.30%)
Oct 20, 2015 117.56 119.00 116.88 118.05 160,357 +0.12(+0.10%)
Oct 19, 2015 118.67 118.69 117.25 117.93 145,238 -2.47(-2.05%)
Oct 16, 2015 119.13 120.73 117.70 120.40 256,225 -0.70(-0.58%)
Oct 15, 2015 119.93 121.16 116.78 121.10 199,636 +3.92(+3.35%)
Oct 14, 2015 117.44 117.91 116.25 117.18 175,157 +1.20(+1.03%)
Oct 13, 2015 116.36 118.16 115.66 115.98 230,156 -1.76(-1.49%)
Oct 12, 2015 121.08 121.22 117.25 117.74 248,998 -0.26(-0.22%)
Oct 09, 2015 119.66 120.61 117.52 118.00 295,127 -2.32(-1.93%)
Oct 08, 2015 119.37 120.73 115.32 120.32 434,291 +0.95(+0.80%)
Oct 07, 2015 121.38 122.61 117.53 119.37 373,915 +7.79(+6.98%)
Oct 06, 2015 108.70 111.83 108.70 111.58 328,308 +3.20(+2.95%)
Oct 05, 2015 107.50 109.38 107.45 108.38 231,954 +0.38(+0.35%)
Oct 02, 2015 103.68 108.14 103.65 108.00 177,645 +4.32(+4.17%)
Oct 01, 2015 104.02 104.43 102.72 103.68 250,486 +0.60(+0.58%)
Sep 30, 2015 102.01 103.33 101.45 103.08 466,391 +4.17(+4.22%)
Sep 29, 2015 97.72 100.00 97.40 98.91 275,449 -1.13(-1.13%)
Sep 28, 2015 101.08 101.30 99.84 100.04 291,986 -1.66(-1.63%)
Sep 25, 2015 104.03 104.60 101.56 101.70 247,321 +0.26(+0.26%)
Sep 24, 2015 101.21 101.98 100.10 101.44 299,268 -1.09(-1.06%)
Sep 23, 2015 104.70 105.00 102.34 102.53 319,042 -4.52(-4.22%)
Sep 22, 2015 107.15 107.61 105.74 107.05 216,236 -1.24(-1.15%)
Sep 21, 2015 108.04 108.81 107.24 108.29 186,851 +0.19(+0.18%)
Sep 18, 2015 109.55 109.79 107.55 108.10 374,120 -3.23(-2.90%)
Sep 17, 2015 112.26 113.45 110.71 111.33 368,947 -2.93(-2.56%)
Sep 16, 2015 112.70 114.38 112.70 114.26 824,465 +3.07(+2.76%)
Sep 15, 2015 109.88 111.60 109.59 111.19 282,672 +1.44(+1.31%)
Sep 14, 2015 109.66 110.10 109.04 109.75 197,497 -0.35(-0.32%)
Sep 11, 2015 110.17 110.68 109.09 110.10 195,442 -2.93(-2.59%)
Sep 10, 2015 113.14 114.34 112.15 113.03 200,417 -1.24(-1.09%)
Sep 09, 2015 117.72 118.41 113.42 114.27 293,349 -0.31(-0.27%)
Sep 08, 2015 114.16 115.46 113.02 114.58 290,294 +4.23(+3.83%)
Sep 04, 2015 112.99 110.35 110.35 110.35 277,900 -5.27(-4.56%)
Sep 03, 2015 115.34 118.49 115.19 115.62 194,201 +0.45(+0.39%)
Sep 02, 2015 114.64 115.23 112.05 115.17 207,144 +0.79(+0.69%)
Sep 01, 2015 117.77 118.15 114.00 114.38 413,853 -10.84(-8.66%)
Aug 31, 2015 123.35 125.38 121.43 125.22 405,836 +4.21(+3.48%)
Aug 28, 2015 119.60 121.80 119.41 121.01 533,305 -2.05(-1.67%)
Aug 27, 2015 118.25 123.36 117.68 123.06 918,957 +16.93(+15.95%)
Aug 26, 2015 104.20 106.30 103.05 106.13 385,507 +6.26(+6.27%)
Aug 25, 2015 105.42 106.01 99.51 99.87 329,056 -1.29(-1.28%)
Aug 24, 2015 99.63 105.93 98.05 101.16 640,791 -9.88(-8.90%)
Aug 21, 2015 113.90 114.32 111.00 111.04 214,296 -5.03(-4.33%)
Aug 20, 2015 117.59 117.80 115.66 116.07 238,950 -4.09(-3.40%)
Aug 19, 2015 121.45 121.64 118.88 120.16 190,898 -2.45(-2.00%)
Aug 18, 2015 122.44 123.44 121.90 122.61 128,193 -1.62(-1.30%)
Aug 17, 2015 124.77 124.97 123.75 124.23 131,178 -2.58(-2.03%)
Aug 14, 2015 126.41 127.49 126.41 126.81 150,897 -0.76(-0.60%)
Aug 13, 2015 128.74 128.81 126.20 127.57 212,334 -1.04(-0.81%)
Aug 12, 2015 126.90 128.73 126.54 128.61 222,494 +0.73(+0.57%)
Aug 11, 2015 126.20 128.05 125.92 127.88 272,224 +2.16(+1.72%)
Aug 10, 2015 123.29 125.83 123.23 125.72 162,761 +2.76(+2.24%)
Aug 07, 2015 123.78 124.42 122.37 122.96 150,568 +0.22(+0.18%)
Aug 06, 2015 123.69 123.69 122.19 122.74 208,831 -1.66(-1.33%)
Aug 05, 2015 125.37 126.21 123.86 124.40 161,541 +2.73(+2.24%)
Aug 04, 2015 122.05 122.32 121.06 121.67 117,210 +0.78(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.