Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.04	17.13	17.02	17.08	793,178	+0.07(+0.44%)
Aug 30, 2017	16.88	17.01	16.81	17.01	628,831	+0.10(+0.59%)
Aug 29, 2017	16.90	16.98	16.87	16.91	559,858	-0.02(-0.15%)
Aug 28, 2017	17.10	17.10	16.88	16.93	904,620	-0.14(-0.82%)
Aug 25, 2017	17.04	17.13	16.96	17.07	847,077	+0.07(+0.44%)
Aug 24, 2017	17.09	17.18	16.98	17.00	702,626	-0.05(-0.32%)
Aug 23, 2017	16.88	17.07	16.86	17.05	693,661	+0.17(+0.98%)
Aug 22, 2017	16.96	16.99	16.83	16.89	791,123	-0.04(-0.22%)
Aug 21, 2017	16.77	16.96	16.75	16.92	718,596	+0.16(+0.94%)
Aug 18, 2017	16.90	16.90	16.70	16.77	704,367	-0.17(-1.03%)
Aug 17, 2017	17.01	17.08	16.93	16.94	680,166	-0.11(-0.63%)
Aug 16, 2017	17.03	17.11	17.02	17.05	957,546	+0.04(+0.24%)
Aug 15, 2017	17.03	17.03	16.90	17.01	1,034,265	-0.07(-0.39%)
Aug 14, 2017	16.86	17.09	16.82	17.07	1,180,256	+0.28(+1.65%)
Aug 11, 2017	16.91	16.91	16.71	16.79	1,065,914	-0.12(-0.69%)
Aug 10, 2017	16.98	17.03	16.90	16.91	841,371	-0.12(-0.68%)
Aug 09, 2017	17.09	17.10	16.98	17.03	805,738	-0.06(-0.34%)
Aug 08, 2017	17.12	17.17	17.03	17.08	836,501	-0.09(-0.51%)
Aug 07, 2017	17.18	17.19	17.10	17.17	645,419	+0.01(+0.05%)
Aug 04, 2017	17.09	17.18	17.08	17.16	673,695	+0.07(+0.41%)
Aug 03, 2017	17.13	17.21	17.04	17.09	1,227,670	-0.05(-0.31%)
Aug 02, 2017	17.25	17.25	17.08	17.15	838,882	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.