Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	337.21	337.98	330.37	337.71	848,759	+1.50(+0.45%)
Nov 27, 2020	333.28	337.09	332.66	336.21	357,100	+5.27(+1.59%)
Nov 25, 2020	328.22	332.50	328.09	330.94	686,900	+3.62(+1.11%)
Nov 24, 2020	328.33	328.33	324.92	327.32	726,494	+0.86(+0.26%)
Nov 23, 2020	327.90	328.99	323.26	326.46	578,313	-0.44(-0.13%)
Nov 20, 2020	327.54	330.20	324.91	326.90	686,900	-0.26(-0.08%)
Nov 19, 2020	321.52	328.73	320.55	327.16	814,024	+5.90(+1.84%)
Nov 18, 2020	323.23	324.25	320.45	321.26	578,336	-2.31(-0.71%)
Nov 17, 2020	320.36	324.56	319.80	323.57	529,854	+3.15(+0.98%)
Nov 16, 2020	318.64	321.59	316.96	320.42	910,363	-0.25(-0.08%)
Nov 13, 2020	322.51	322.76	317.58	320.67	724,900	+1.20(+0.38%)
Nov 12, 2020	321.97	324.95	318.31	319.47	1,432,978	-0.71(-0.22%)
Nov 11, 2020	316.87	321.87	315.63	320.18	1,037,854	+8.72(+2.80%)
Nov 10, 2020	317.90	319.97	306.24	311.46	2,213,727	-10.40(-3.23%)
Nov 09, 2020	326.50	334.69	321.51	321.86	2,079,448	-12.06(-3.61%)
Nov 06, 2020	331.06	334.73	326.96	333.92	661,900	+2.50(+0.75%)
Nov 05, 2020	332.32	333.42	328.99	331.42	806,057	+7.45(+2.30%)
Nov 04, 2020	320.00	326.81	317.89	323.97	1,238,978	+14.92(+4.83%)
Nov 03, 2020	305.67	310.82	303.89	309.05	909,489	+6.38(+2.11%)
Nov 02, 2020	308.00	309.22	299.00	302.67	951,180	-1.97(-0.65%)
Oct 30, 2020	310.43	311.84	301.51	304.64	2,790,200	-8.11(-2.59%)
Oct 29, 2020	311.94	314.78	311.44	312.75	2,383,774	+1.76(+0.57%)
Oct 28, 2020	315.96	317.63	310.25	310.99	525,126	-11.25(-3.49%)
Oct 27, 2020	321.44	324.55	320.15	322.24	340,008	+2.92(+0.91%)
Oct 26, 2020	325.12	327.30	315.39	319.32	1,073,861	-8.10(-2.47%)
Oct 23, 2020	326.47	327.43	322.36	327.42	518,500	+2.68(+0.83%)
Oct 22, 2020	326.02	326.85	319.23	324.74	646,573	-1.47(-0.45%)
Oct 21, 2020	327.78	331.27	324.82	326.21	580,812	-0.60(-0.18%)
Oct 20, 2020	329.98	331.23	326.81	326.81	360,879	-1.79(-0.54%)
Oct 19, 2020	334.44	336.15	327.78	328.60	508,667	-3.13(-0.94%)
Oct 16, 2020	333.37	335.42	331.73	331.73	414,600	+1.24(+0.38%)
Oct 15, 2020	325.59	331.10	325.00	330.49	423,234	-1.21(-0.36%)
Oct 14, 2020	336.12	336.32	328.50	331.70	434,372	-2.34(-0.70%)
Oct 13, 2020	333.00	336.21	331.39	334.04	467,210	+2.63(+0.79%)
Oct 12, 2020	331.45	333.80	327.67	331.41	658,811	+4.89(+1.50%)
Oct 09, 2020	323.46	326.90	322.63	326.52	394,900	+5.96(+1.86%)
Oct 08, 2020	323.82	323.97	318.91	320.56	414,130	+0.26(+0.08%)
Oct 07, 2020	317.66	321.23	316.19	320.30	330,281	+7.08(+2.26%)
Oct 06, 2020	316.34	319.58	312.57	313.22	537,182	-2.43(-0.77%)
Oct 05, 2020	313.54	316.30	312.09	315.65	394,950	+4.79(+1.54%)
Oct 02, 2020	310.99	317.78	309.71	310.86	606,900	-6.26(-1.97%)
Oct 01, 2020	316.06	318.57	314.59	317.12	617,439	+6.00(+1.93%)
Sep 30, 2020	309.99	315.23	309.09	311.12	526,906	+0.57(+0.18%)
Sep 29, 2020	312.02	313.14	309.81	310.55	807,134	-0.97(-0.31%)
Sep 28, 2020	313.57	314.00	308.85	311.52	1,012,735	+3.48(+1.13%)
Sep 25, 2020	300.97	309.10	299.37	308.04	1,055,700	+8.46(+2.82%)
Sep 24, 2020	297.82	302.57	295.65	299.58	667,378	-1.23(-0.41%)
Sep 23, 2020	308.89	310.23	300.11	300.81	867,794	-8.45(-2.73%)
Sep 22, 2020	305.85	309.55	300.52	309.26	1,123,117	+6.32(+2.09%)
Sep 21, 2020	293.63	303.23	293.07	302.94	2,139,599	+5.29(+1.78%)
Sep 18, 2020	300.81	301.19	291.89	297.65	929,400	-1.57(-0.52%)
Sep 17, 2020	294.67	299.51	293.86	299.22	1,292,467	-3.78(-1.25%)
Sep 16, 2020	309.90	310.30	302.70	303.00	704,907	-4.69(-1.52%)
Sep 15, 2020	306.88	308.10	304.56	307.69	527,043	+5.44(+1.80%)
Sep 14, 2020	301.79	304.51	298.89	302.25	401,629	+5.48(+1.85%)
Sep 11, 2020	304.98	306.00	293.44	296.77	996,700	-4.23(-1.41%)
Sep 10, 2020	308.99	311.31	299.40	301.00	720,757	-3.78(-1.24%)
Sep 09, 2020	302.27	307.38	297.49	304.78	1,124,641	+8.44(+2.85%)
Sep 08, 2020	296.99	303.18	295.01	296.34	907,697	-10.67(-3.48%)
Sep 04, 2020	314.10	316.27	296.35	307.01	1,847,600	-9.30(-2.94%)
Sep 03, 2020	327.91	328.64	312.28	316.31	2,388,512	-18.21(-5.44%)
Sep 02, 2020	336.63	337.08	327.98	334.52	671,934	+1.73(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.