Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	41.93	41.99	41.72	41.72	88,219	-0.10(-0.23%)
Dec 30, 2004	41.63	41.88	41.62	41.82	121,032	+0.16(+0.38%)
Dec 29, 2004	41.58	41.84	41.52	41.66	133,095	+0.09(+0.21%)
Dec 28, 2004	41.52	41.71	41.47	41.58	32,098	+0.27(+0.66%)
Dec 27, 2004	41.58	41.59	41.18	41.30	47,125	-0.25(-0.61%)
Dec 23, 2004	41.87	41.87	41.47	41.56	100,792	-0.11(-0.26%)
Dec 22, 2004	41.58	41.77	41.42	41.66	184,820	+0.28(+0.69%)
Dec 21, 2004	40.84	41.50	40.84	41.38	191,874	+0.75(+1.85%)
Dec 20, 2004	41.67	41.67	40.46	40.63	227,959	-0.68(-1.66%)
Dec 17, 2004	41.38	41.42	41.19	41.31	36,493	-0.06(-0.14%)
Dec 16, 2004	42.36	42.36	41.34	41.37	65,525	-0.84(-1.99%)
Dec 15, 2004	42.35	42.47	42.02	42.21	52,543	+0.01(+0.02%)
Dec 14, 2004	42.36	42.50	42.09	42.20	113,979	-0.06(-0.14%)
Dec 13, 2004	41.92	42.40	41.92	42.26	295,733	+1.31(+3.20%)
Dec 10, 2004	40.60	41.29	40.60	40.95	124,713	+0.08(+0.19%)
Dec 09, 2004	40.25	41.03	39.81	40.87	93,432	+0.13(+0.31%)
Dec 08, 2004	40.80	41.14	40.63	40.74	198,211	-0.01(-0.02%)
Dec 07, 2004	41.65	41.91	40.75	40.75	195,758	-0.87(-2.09%)
Dec 06, 2004	41.46	41.79	41.33	41.62	147,917	+0.20(+0.47%)
Dec 03, 2004	40.85	41.49	40.85	41.43	163,455	+0.62(+1.51%)
Dec 02, 2004	40.74	41.15	40.67	40.81	46,614	+0.10(+0.24%)
Dec 01, 2004	39.97	40.78	39.97	40.71	76,770	+1.10(+2.77%)
Nov 30, 2004	40.00	40.08	39.62	39.62	121,544	-0.15(-0.37%)
Nov 29, 2004	40.01	40.03	39.44	39.77	118,886	+0.00(+0.00%)
Nov 26, 2004	39.71	39.92	39.71	39.77	45,591	-0.08(-0.20%)
Nov 24, 2004	39.62	39.84	39.54	39.84	55,507	+0.31(+0.79%)
Nov 23, 2004	39.47	39.72	39.14	39.53	64,503	+0.14(+0.35%)
Nov 22, 2004	39.08	39.45	38.83	39.39	160,082	+0.24(+0.62%)
Nov 19, 2004	40.04	40.04	39.15	39.15	247,074	-0.70(-1.77%)
Nov 18, 2004	39.69	39.88	39.45	39.85	155,073	+0.25(+0.64%)
Nov 17, 2004	39.58	39.85	39.42	39.60	228,163	+0.42(+1.07%)
Nov 16, 2004	39.33	39.33	39.07	39.18	58,574	-0.29(-0.74%)
Nov 15, 2004	39.36	39.55	39.17	39.47	121,339	+0.44(+1.13%)
Nov 12, 2004	38.90	39.21	38.77	39.03	98,441	+0.15(+0.38%)
Nov 11, 2004	38.56	38.90	38.38	38.89	87,196	+0.44(+1.15%)
Nov 10, 2004	38.66	38.71	38.35	38.45	120,521	-0.13(-0.33%)
Nov 09, 2004	38.65	38.75	38.37	38.57	57,654	-0.07(-0.18%)
Nov 08, 2004	38.93	38.93	38.59	38.64	81,472	-0.04(-0.10%)
Nov 05, 2004	38.64	39.03	38.45	38.68	193,305	+0.09(+0.23%)
Nov 04, 2004	37.81	38.61	37.81	38.59	330,080	+0.72(+1.91%)
Nov 03, 2004	38.34	38.34	37.71	37.87	168,260	+0.25(+0.68%)
Nov 02, 2004	37.71	38.08	37.61	37.61	57,654	-0.16(-0.41%)
Nov 01, 2004	37.46	37.83	37.36	37.77	285,408	+0.56(+1.50%)
Oct 29, 2004	37.45	37.47	37.01	37.21	122,157	+0.03(+0.08%)
Oct 28, 2004	37.32	37.46	37.08	37.18	198,825	-0.23(-0.63%)
Oct 27, 2004	36.37	37.52	36.37	37.42	366,676	+1.22(+3.38%)
Oct 26, 2004	36.05	36.21	35.87	36.20	81,063	+0.29(+0.82%)
Oct 25, 2004	36.10	36.14	35.75	35.90	77,587	-0.13(-0.35%)
Oct 22, 2004	36.77	36.77	36.00	36.03	127,677	-0.70(-1.92%)
Oct 21, 2004	36.24	36.85	36.24	36.73	157,220	+1.08(+3.02%)
Oct 20, 2004	35.71	35.71	35.32	35.66	62,765	-0.15(-0.41%)
Oct 19, 2004	36.11	36.39	35.80	35.80	68,592	-0.08(-0.22%)
Oct 18, 2004	35.09	35.88	35.07	35.88	72,476	+0.89(+2.54%)
Oct 15, 2004	35.04	35.30	34.76	34.99	57,960	+0.22(+0.62%)
Oct 14, 2004	35.02	35.09	34.75	34.78	77,281	-0.14(-0.39%)
Oct 13, 2004	35.65	35.65	34.91	34.91	144,442	-0.29(-0.83%)
Oct 12, 2004	34.92	35.35	34.78	35.21	91,183	-0.07(-0.19%)
Oct 11, 2004	35.31	35.41	35.14	35.28	77,076	+0.22(+0.61%)
Oct 08, 2004	35.55	35.75	34.96	35.06	94,659	-0.70(-1.97%)
Oct 07, 2004	36.20	36.20	35.73	35.76	102,326	-0.46(-1.27%)
Oct 06, 2004	35.80	36.22	35.57	36.22	159,571	+0.46(+1.29%)
Oct 05, 2004	35.66	35.93	35.46	35.76	140,046	+0.25(+0.72%)
Oct 04, 2004	35.88	36.00	35.46	35.51	411,450	+0.32(+0.92%)
Oct 01, 2004	34.33	35.29	34.33	35.19	178,073	+1.28(+3.78%)
Sep 30, 2004	33.80	34.04	33.71	33.91	118,886	+0.06(+0.17%)
Sep 29, 2004	33.36	33.85	33.36	33.85	189,625	+0.64(+1.91%)
Sep 28, 2004	33.16	33.31	32.91	33.21	123,690	+0.05(+0.15%)
Sep 27, 2004	33.16	33.49	33.16	33.16	55,711	-0.21(-0.62%)
Sep 24, 2004	33.63	33.67	33.34	33.37	41,502	-0.04(-0.12%)
Sep 23, 2004	33.50	33.61	33.36	33.41	252,083	+0.05(+0.15%)
Sep 22, 2004	33.85	33.85	33.32	33.36	32,098	-0.61(-1.79%)
Sep 21, 2004	34.04	34.04	33.77	33.96	43,138	+0.06(+0.17%)
Sep 20, 2004	33.94	34.29	33.83	33.91	113,161	-0.05(-0.14%)
Sep 17, 2004	34.04	34.16	33.86	33.95	105,699	+0.20(+0.58%)
Sep 16, 2004	33.70	34.00	33.70	33.76	54,076	+0.11(+0.32%)
Sep 15, 2004	33.71	33.88	33.51	33.65	66,752	-0.22(-0.64%)
Sep 14, 2004	33.75	33.95	33.64	33.87	61,947	+0.02(+0.06%)
Sep 13, 2004	33.77	34.13	33.61	33.85	169,895	+0.33(+0.99%)
Sep 10, 2004	32.77	33.61	32.70	33.51	107,232	+1.18(+3.66%)
Sep 09, 2004	32.27	32.41	32.01	32.33	37,720	+0.34(+1.07%)
Sep 08, 2004	32.18	32.34	31.99	31.99	36,800	-0.19(-0.58%)
Sep 07, 2004	32.28	32.46	32.01	32.17	69,205	+0.28(+0.89%)
Sep 03, 2004	32.28	32.40	31.79	31.89	41,911	-0.50(-1.54%)
Sep 02, 2004	31.89	32.52	31.82	32.39	39,765	+0.60(+1.88%)
Sep 01, 2004	31.98	32.08	31.68	31.79	324,969	-0.10(-0.31%)
Aug 31, 2004	32.08	32.08	31.58	31.89	18,298	-0.15(-0.46%)
Aug 30, 2004	32.28	32.31	31.97	32.04	11,755	-0.45(-1.39%)
Aug 27, 2004	32.36	32.60	32.36	32.49	9,609	+0.17(+0.51%)
Aug 26, 2004	32.48	32.48	32.22	32.32	62,969	-0.07(-0.21%)
Aug 25, 2004	32.23	32.53	31.96	32.39	246,666	+0.35(+1.10%)
Aug 24, 2004	32.28	32.38	31.90	32.04	121,748	-0.07(-0.21%)
Aug 23, 2004	32.23	32.35	32.08	32.11	41,605	+0.05(+0.17%)
Aug 20, 2004	31.92	32.16	31.90	32.05	258,728	+0.37(+1.16%)
Aug 19, 2004	31.74	31.87	31.55	31.69	41,400	-0.29(-0.92%)
Aug 18, 2004	31.06	31.98	31.06	31.98	181,958	+0.76(+2.44%)
Aug 17, 2004	31.35	31.59	31.20	31.22	82,494	+0.04(+0.13%)
Aug 16, 2004	30.94	31.21	30.82	31.18	60,312	+0.47(+1.53%)
Aug 13, 2004	30.84	30.90	30.68	30.71	82,596	+0.06(+0.19%)
Aug 12, 2004	31.11	31.11	30.40	30.65	106,108	-0.47(-1.51%)
Aug 11, 2004	31.35	31.35	30.94	31.12	33,733	-0.61(-1.91%)
Aug 10, 2004	31.21	31.75	31.21	31.72	31,893	+0.64(+2.05%)
Aug 09, 2004	31.11	31.25	31.01	31.09	72,987	-0.02(-0.06%)
Aug 06, 2004	31.35	31.60	31.05	31.11	40,685	-0.75(-2.36%)
Aug 05, 2004	32.38	32.43	31.80	31.86	58,267	-0.53(-1.63%)
Aug 04, 2004	32.18	32.57	32.17	32.39	37,005	+0.19(+0.58%)
Aug 03, 2004	32.87	32.90	32.20	32.20	65,627	-0.58(-1.76%)
Aug 02, 2004	32.92	32.92	32.48	32.78	37,413	-0.33(-1.00%)
Jul 30, 2004	32.87	33.32	32.77	33.11	65,116	+0.23(+0.68%)
Jul 29, 2004	32.82	33.00	32.66	32.89	119,601	+0.50(+1.54%)
Jul 28, 2004	32.18	32.58	31.86	32.39	184,207	+0.05(+0.15%)
Jul 27, 2004	31.79	32.50	31.79	32.34	491,287	+0.57(+1.79%)
Jul 26, 2004	31.84	32.14	31.57	31.77	108,766	-0.09(-0.28%)
Jul 23, 2004	32.00	32.13	31.83	31.86	111,526	-0.76(-2.34%)
Jul 22, 2004	32.62	32.72	31.95	32.62	133,197	+0.02(+0.06%)
Jul 21, 2004	33.41	33.51	32.48	32.60	106,108	-0.85(-2.54%)
Jul 20, 2004	32.60	33.46	32.47	33.46	142,806	+1.03(+3.17%)
Jul 19, 2004	32.58	32.76	32.27	32.43	464,300	+0.01(+0.03%)
Jul 16, 2004	33.36	33.36	32.31	32.42	53,360	-0.63(-1.89%)
Jul 15, 2004	33.16	33.34	32.95	33.05	126,757	+0.13(+0.39%)
Jul 14, 2004	32.92	33.33	32.72	32.92	142,704	-0.19(-0.56%)
Jul 13, 2004	33.75	33.75	33.05	33.10	52,031	-0.54(-1.60%)
Jul 12, 2004	33.70	33.76	33.32	33.64	74,725	-0.07(-0.20%)
Jul 09, 2004	33.36	33.86	33.36	33.71	264,350	+0.65(+1.95%)
Jul 08, 2004	33.60	33.80	33.06	33.06	186,149	-1.08(-3.15%)
Jul 07, 2004	33.95	34.32	33.95	34.14	176,233	+0.10(+0.29%)
Jul 06, 2004	35.07	35.93	34.04	34.04	129,006	-1.97(-5.46%)
Jul 02, 2004	36.49	36.49	35.88	36.01	132,788	-0.52(-1.42%)
Jul 01, 2004	37.32	37.32	36.30	36.53	54,280	-0.72(-1.94%)
Jun 30, 2004	37.17	37.43	36.93	37.25	150,780	+0.28(+0.77%)
Jun 29, 2004	36.93	37.13	36.73	36.97	32,200	+0.19(+0.51%)
Jun 28, 2004	37.12	37.12	36.65	36.78	34,551	+0.13(+0.35%)
Jun 25, 2004	36.73	36.93	36.56	36.65	24,022	+0.10(+0.27%)
Jun 24, 2004	36.55	36.84	36.34	36.56	45,591	+0.24(+0.67%)
Jun 23, 2004	36.09	36.34	35.86	36.31	314,644	+0.31(+0.87%)
Jun 22, 2004	35.85	36.00	35.51	36.00	164,989	+0.26(+0.74%)
Jun 21, 2004	35.95	36.16	35.68	35.74	37,822	-0.07(-0.19%)
Jun 18, 2004	36.00	36.20	35.80	35.80	62,867	-0.16(-0.44%)
Jun 17, 2004	36.10	36.18	35.86	35.96	23,920	-0.28(-0.78%)
Jun 16, 2004	36.44	36.44	36.11	36.24	22,591	-0.24(-0.67%)
Jun 15, 2004	36.43	36.67	36.21	36.49	18,706	+0.39(+1.08%)
Jun 14, 2004	36.68	36.68	35.92	36.10	21,569	-0.61(-1.65%)
Jun 10, 2004	36.93	36.93	36.69	36.70	20,546	+0.14(+0.37%)
Jun 09, 2004	37.36	37.36	36.57	36.57	32,200	-0.63(-1.68%)
Jun 08, 2004	37.04	37.34	37.02	37.19	54,996	+0.05(+0.13%)
Jun 07, 2004	36.68	37.24	36.49	37.14	48,965	+0.85(+2.35%)
Jun 04, 2004	36.34	36.58	36.15	36.29	30,258	+0.54(+1.50%)
Jun 03, 2004	36.23	36.23	35.75	35.75	212,216	-0.44(-1.22%)
Jun 02, 2004	36.38	36.38	35.89	36.20	58,369	+0.17(+0.46%)
Jun 01, 2004	36.20	36.39	35.72	36.03	95,579	-0.22(-0.59%)
May 28, 2004	36.39	36.40	36.03	36.24	45,080	-0.07(-0.19%)
May 27, 2004	36.49	36.49	35.96	36.31	142,806	+0.24(+0.68%)
May 26, 2004	35.95	36.19	35.72	36.07	91,081	+0.26(+0.74%)
May 25, 2004	35.36	35.91	34.93	35.80	54,485	+0.32(+0.91%)
May 24, 2004	35.55	35.73	35.23	35.48	92,921	+0.52(+1.48%)
May 21, 2004	35.46	35.46	34.93	34.96	23,613	-0.01(-0.03%)
May 20, 2004	34.92	35.38	34.89	34.97	58,063	-0.15(-0.42%)
May 19, 2004	35.61	35.88	35.12	35.12	25,351	-0.09(-0.25%)
May 18, 2004	35.41	35.41	35.02	35.21	11,244	+0.42(+1.21%)
May 17, 2004	35.02	35.16	34.68	34.79	22,080	-0.72(-2.04%)
May 14, 2004	36.20	36.20	35.30	35.51	126,859	-0.73(-2.02%)
May 13, 2004	36.05	36.48	35.92	36.24	97,623	+0.10(+0.27%)
May 12, 2004	36.00	36.15	35.06	36.15	24,431	+0.17(+0.46%)
May 11, 2004	36.20	36.30	35.82	35.98	109,277	+0.34(+0.96%)
May 10, 2004	35.51	35.98	35.39	35.64	25,147	-0.52(-1.43%)
May 07, 2004	36.39	36.51	36.03	36.16	50,089	-0.38(-1.04%)
May 06, 2004	36.44	36.56	36.04	36.54	48,454	-0.05(-0.13%)
May 05, 2004	36.64	36.78	36.27	36.59	120,112	-0.05(-0.13%)
May 04, 2004	36.05	36.94	35.99	36.64	30,258	+0.67(+1.85%)
May 03, 2004	35.80	36.39	35.71	35.97	33,631	+0.41(+1.16%)
Apr 30, 2004	36.49	36.53	35.41	35.56	26,373	-0.69(-1.92%)
Apr 29, 2004	37.03	37.25	36.07	36.25	45,080	-0.92(-2.47%)
Apr 28, 2004	38.00	38.00	36.99	37.17	19,831	-0.98(-2.56%)
Apr 27, 2004	38.25	38.63	38.00	38.15	19,831	-0.07(-0.18%)
Apr 26, 2004	38.64	38.78	38.15	38.22	85,561	-0.37(-0.96%)
Apr 23, 2004	38.45	38.65	38.25	38.59	24,533	+0.41(+1.08%)
Apr 22, 2004	37.08	38.40	37.08	38.18	75,441	+0.91(+2.44%)
Apr 21, 2004	36.95	37.27	36.68	37.27	126,961	+0.28(+0.77%)
Apr 20, 2004	37.71	37.98	36.99	36.99	20,649	-0.38(-1.02%)
Apr 19, 2004	37.04	37.47	36.73	37.37	21,978	+0.42(+1.14%)
Apr 16, 2004	37.08	37.32	36.68	36.95	34,653	-0.18(-0.47%)
Apr 15, 2004	37.66	37.86	36.82	37.12	27,600	-0.44(-1.17%)
Apr 14, 2004	37.32	37.96	37.32	37.56	50,703	-0.29(-0.78%)
Apr 13, 2004	38.40	38.40	37.58	37.86	58,983	-0.27(-0.72%)
Apr 12, 2004	38.00	38.42	37.99	38.13	31,382	+0.18(+0.46%)
Apr 08, 2004	38.54	38.54	37.86	37.96	15,026	-0.12(-0.31%)
Apr 07, 2004	38.20	38.26	37.77	38.07	66,752	-0.33(-0.87%)
Apr 06, 2004	38.54	38.69	38.17	38.41	16,866	-0.33(-0.86%)
Apr 05, 2004	38.54	38.82	38.41	38.74	83,414	+0.36(+0.94%)
Apr 02, 2004	38.40	38.63	37.93	38.38	91,490	+0.91(+2.43%)
Apr 01, 2004	37.27	37.74	37.27	37.47	71,965	+0.43(+1.16%)
Mar 31, 2004	37.47	37.47	37.00	37.04	203,323	-0.43(-1.15%)
Mar 30, 2004	37.27	37.48	36.98	37.47	44,774	+0.43(+1.16%)
Mar 29, 2004	37.27	37.61	37.04	37.04	158,446	+0.23(+0.61%)
Mar 26, 2004	36.44	37.10	36.40	36.81	75,134	+0.36(+0.99%)
Mar 25, 2004	35.56	36.59	35.37	36.45	39,560	+1.31(+3.73%)
Mar 24, 2004	35.12	35.31	34.86	35.14	28,009	+0.35(+1.01%)
Mar 23, 2004	35.02	35.45	34.69	34.79	36,902	-0.11(-0.31%)
Mar 22, 2004	34.97	35.02	34.48	34.89	41,911	-0.81(-2.27%)
Mar 19, 2004	35.61	36.09	35.48	35.71	20,546	-0.08(-0.22%)
Mar 18, 2004	35.51	35.78	35.13	35.78	77,281	+0.10(+0.27%)
Mar 17, 2004	35.41	35.80	35.37	35.69	100,588	+0.48(+1.36%)
Mar 16, 2004	35.71	35.71	34.60	35.21	61,027	-0.03(-0.08%)
Mar 15, 2004	35.90	36.19	35.22	35.24	543,217	-1.02(-2.81%)
Mar 12, 2004	36.05	36.25	35.67	36.25	61,027	+0.69(+1.95%)
Mar 11, 2004	35.46	36.18	35.39	35.56	95,885	-0.29(-0.82%)
Mar 10, 2004	36.59	36.63	35.81	35.85	129,313	-0.76(-2.08%)
Mar 09, 2004	36.83	36.90	36.20	36.62	45,489	-0.12(-0.32%)
Mar 08, 2004	37.66	37.68	36.73	36.73	542,297	-0.93(-2.47%)
Mar 05, 2004	37.36	37.91	37.27	37.66	44,876	-0.02(-0.05%)
Mar 04, 2004	37.40	37.68	37.40	37.68	27,804	+0.31(+0.84%)
Mar 03, 2004	37.42	37.42	37.17	37.37	12,675	+0.05(+0.13%)
Mar 02, 2004	37.71	37.81	37.32	37.32	21,773	-0.39(-1.04%)
Mar 01, 2004	37.47	37.85	37.19	37.71	149,860	+0.49(+1.31%)
Feb 27, 2004	37.42	37.62	37.04	37.22	31,076	-0.10(-0.26%)
Feb 26, 2004	37.08	37.38	36.68	37.32	34,960	+0.24(+0.66%)
Feb 25, 2004	37.17	37.31	36.88	37.08	69,409	+0.04(+0.11%)
Feb 24, 2004	36.98	37.24	36.68	37.04	50,191	+0.13(+0.34%)
Feb 23, 2004	37.96	37.96	36.80	36.91	126,348	-0.98(-2.58%)
Feb 20, 2004	38.09	38.10	37.35	37.89	153,335	+0.03(+0.08%)
Feb 19, 2004	39.09	39.11	37.86	37.86	42,218	-1.04(-2.67%)
Feb 18, 2004	38.84	39.00	38.42	38.90	43,649	+0.16(+0.40%)
Feb 17, 2004	38.72	38.90	38.39	38.74	37,413	+0.59(+1.54%)
Feb 13, 2004	38.69	38.78	37.97	38.15	33,733	-0.36(-0.94%)
Feb 12, 2004	38.79	38.98	38.49	38.51	48,454	-0.18(-0.46%)
Feb 11, 2004	38.45	38.80	38.15	38.69	43,854	+0.39(+1.02%)
Feb 10, 2004	38.33	38.44	38.11	38.30	54,178	+0.05(+0.13%)
Feb 09, 2004	38.45	38.49	38.09	38.25	66,956	+0.22(+0.57%)
Feb 06, 2004	37.64	38.13	37.52	38.03	57,143	+0.57(+1.51%)
Feb 05, 2004	37.17	37.65	37.11	37.47	53,360	+0.39(+1.06%)
Feb 04, 2004	37.56	37.70	37.04	37.08	77,281	-0.61(-1.61%)
Feb 03, 2004	37.61	37.90	37.31	37.68	60,209	+0.12(+0.31%)
Feb 02, 2004	38.15	38.17	37.43	37.56	65,934	-0.35(-0.93%)
Jan 30, 2004	37.91	38.28	37.65	37.92	75,338	+0.06(+0.16%)
Jan 29, 2004	38.25	38.29	37.17	37.86	269,257	-0.29(-0.77%)
Jan 28, 2004	39.03	39.13	38.05	38.15	53,463	-0.68(-1.76%)
Jan 27, 2004	39.67	39.69	38.84	38.84	33,733	-0.65(-1.64%)
Jan 26, 2004	39.37	39.52	38.78	39.48	84,845	+0.13(+0.32%)
Jan 23, 2004	39.28	39.61	39.06	39.35	64,707	+0.28(+0.73%)
Jan 22, 2004	40.21	40.21	39.03	39.07	89,445	-0.44(-1.11%)
Jan 21, 2004	39.96	39.99	39.23	39.51	169,180	-0.55(-1.37%)
Jan 20, 2004	40.11	40.11	39.71	40.06	198,211	+0.44(+1.11%)
Jan 16, 2004	39.62	39.76	39.37	39.62	53,463	+0.22(+0.55%)
Jan 15, 2004	38.89	39.71	38.64	39.40	112,855	+0.71(+1.85%)
Jan 14, 2004	38.54	38.90	38.45	38.69	43,751	+0.19(+0.48%)
Jan 13, 2004	39.33	39.33	38.15	38.50	1,744,347	-0.71(-1.82%)
Jan 12, 2004	38.89	39.22	38.45	39.22	293,382	+0.71(+1.85%)
Jan 09, 2004	38.86	39.15	38.50	38.50	41,707	-0.53(-1.35%)
Jan 08, 2004	38.89	39.23	38.56	39.03	61,334	+0.15(+0.38%)
Jan 07, 2004	38.91	38.94	38.62	38.89	31,178	-0.01(-0.02%)
Jan 06, 2004	38.35	38.91	38.11	38.90	68,285	+0.55(+1.43%)
Jan 05, 2004	37.69	38.38	37.61	38.35	51,214	+1.22(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.