Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	39.51	39.51	39.33	39.37	86,992	-0.26(-0.67%)
Dec 29, 2005	39.81	39.83	39.60	39.64	22,387	-0.11(-0.27%)
Dec 28, 2005	39.81	39.83	39.53	39.75	251,266	-0.01(-0.02%)
Dec 27, 2005	40.19	40.34	39.70	39.76	248,301	-0.30(-0.76%)
Dec 23, 2005	40.11	40.28	39.93	40.06	264,555	-0.06(-0.15%)
Dec 22, 2005	39.96	40.14	39.91	40.12	16,049	+0.35(+0.89%)
Dec 21, 2005	39.71	39.91	39.60	39.77	84,334	+0.27(+0.69%)
Dec 20, 2005	39.59	39.64	39.49	39.49	16,049	-0.05(-0.12%)
Dec 19, 2005	40.02	40.11	39.49	39.54	19,831	-0.48(-1.20%)
Dec 16, 2005	39.41	40.19	39.41	40.02	375,161	+0.31(+0.79%)
Dec 15, 2005	39.80	40.01	39.48	39.71	50,805	-0.26(-0.66%)
Dec 14, 2005	40.05	40.22	39.88	39.97	22,489	-0.02(-0.05%)
Dec 13, 2005	39.97	40.12	39.76	39.99	111,015	-0.05(-0.12%)
Dec 12, 2005	40.24	40.24	39.94	40.04	64,809	+0.07(+0.17%)
Dec 09, 2005	40.12	40.12	39.90	39.97	13,800	+0.05(+0.12%)
Dec 08, 2005	40.39	40.41	39.69	39.92	35,267	-0.27(-0.68%)
Dec 07, 2005	40.24	40.26	40.03	40.20	23,204	+0.01(+0.02%)
Dec 06, 2005	40.14	40.38	40.03	40.19	34,756	+0.28(+0.71%)
Dec 05, 2005	40.17	40.17	39.74	39.90	155,789	-0.33(-0.83%)
Dec 02, 2005	40.12	40.24	39.95	40.24	127,575	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.