Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.83	28.72	27.83	28.22	0	-0.04(-0.12%)
Feb 26, 2009	28.95	28.95	28.19	28.26	64,755	-0.62(-2.15%)
Feb 25, 2009	29.07	29.31	28.40	28.88	101,386	-0.36(-1.24%)
Feb 24, 2009	28.47	29.40	28.35	29.24	180,516	+0.91(+3.21%)
Feb 23, 2009	29.28	29.40	28.26	28.33	66,424	-0.88(-3.01%)
Feb 20, 2009	29.06	29.49	28.86	29.21	102,557	-0.10(-0.33%)
Feb 19, 2009	29.91	30.00	29.29	29.31	38,493	-0.42(-1.42%)
Feb 18, 2009	29.97	30.25	29.46	29.73	69,959	-0.09(-0.30%)
Feb 17, 2009	29.76	30.30	29.64	29.82	67,406	-1.07(-3.45%)
Feb 13, 2009	31.05	31.34	30.88	30.88	58,929	-0.06(-0.19%)
Feb 12, 2009	30.35	30.95	29.94	30.94	175,706	+0.08(+0.25%)
Feb 11, 2009	30.81	31.09	30.38	30.86	170,709	+0.29(+0.96%)
Feb 10, 2009	31.66	31.98	30.40	30.57	78,180	-1.32(-4.14%)
Feb 09, 2009	31.95	32.07	31.63	31.89	71,778	-0.13(-0.40%)
Feb 06, 2009	31.19	32.09	31.19	32.02	114,032	+0.94(+3.02%)
Feb 05, 2009	29.99	31.37	29.86	31.08	265,748	+0.75(+2.48%)
Feb 04, 2009	30.37	30.91	30.12	30.33	68,932	+0.17(+0.55%)
Feb 03, 2009	29.57	30.29	29.13	30.16	123,809	+0.63(+2.12%)
Feb 02, 2009	29.02	29.68	29.02	29.53	98,102	+0.18(+0.60%)
Jan 30, 2009	30.33	30.39	29.33	29.36	0	-0.79(-2.63%)
Jan 29, 2009	30.69	30.78	30.00	30.15	136,840	-0.68(-2.22%)
Jan 28, 2009	30.45	31.13	30.34	30.83	283,821	+0.84(+2.80%)
Jan 27, 2009	29.82	30.22	29.67	29.99	207,829	+0.22(+0.72%)
Jan 26, 2009	29.78	30.38	29.46	29.78	530,230	+0.16(+0.53%)
Jan 23, 2009	28.85	29.99	28.67	29.62	429,432	+0.39(+1.34%)
Jan 22, 2009	29.45	29.68	28.80	29.23	194,825	-1.01(-3.33%)
Jan 21, 2009	29.23	30.33	29.03	30.24	161,694	+1.36(+4.71%)
Jan 20, 2009	30.31	30.43	28.84	28.88	196,300	-1.52(-4.99%)
Jan 16, 2009	30.40	30.75	29.52	30.39	203,251	+0.43(+1.44%)
Jan 15, 2009	29.77	30.20	29.00	29.96	208,728	+0.16(+0.53%)
Jan 14, 2009	30.47	30.48	29.55	29.81	115,094	-1.01(-3.27%)
Jan 13, 2009	30.83	31.18	30.41	30.81	368,490	-0.10(-0.32%)
Jan 12, 2009	31.27	31.43	30.74	30.91	72,815	-0.31(-1.00%)
Jan 09, 2009	31.69	31.74	30.92	31.23	179,685	-0.54(-1.69%)
Jan 08, 2009	31.74	31.80	31.28	31.76	315,068	+0.02(+0.06%)
Jan 07, 2009	32.26	32.26	31.52	31.74	65,792	-0.95(-2.90%)
Jan 06, 2009	32.26	32.98	32.26	32.69	97,737	+0.62(+1.92%)
Jan 05, 2009	32.21	32.24	31.69	32.08	65,707	-0.29(-0.91%)
Jan 02, 2009	31.02	32.55	31.02	32.37	0	+1.29(+4.15%)
Jan 01, 2009	30.51	31.42	30.51	31.08	0	+0.00(+0.00%)
Dec 31, 2008	30.51	31.42	30.51	31.08	107,127	+0.55(+1.79%)
Dec 30, 2008	29.90	30.56	29.81	30.53	88,170	+0.80(+2.70%)
Dec 29, 2008	30.19	30.19	29.37	29.73	87,350	-0.45(-1.49%)
Dec 26, 2008	30.17	30.19	29.91	30.18	31,145	+0.07(+0.23%)
Dec 24, 2008	30.01	30.14	29.89	30.11	26,344	+0.14(+0.46%)
Dec 23, 2008	30.35	30.63	29.78	29.97	127,060	-0.16(-0.52%)
Dec 22, 2008	31.04	31.04	29.67	30.13	61,585	-0.70(-2.28%)
Dec 19, 2008	30.65	31.26	30.65	30.83	45,418	+0.76(+2.54%)
Dec 18, 2008	30.53	30.86	29.63	30.07	74,211	-0.65(-2.10%)
Dec 17, 2008	30.69	31.12	30.42	30.72	108,343	-0.02(-0.06%)
Dec 16, 2008	29.42	30.83	29.42	30.74	65,272	+1.57(+5.40%)
Dec 15, 2008	29.91	29.91	28.80	29.16	119,189	-0.71(-2.39%)
Dec 12, 2008	29.07	29.97	28.98	29.88	32,772	+0.50(+1.70%)
Dec 11, 2008	30.53	30.64	29.23	29.38	307,430	-1.39(-4.52%)
Dec 10, 2008	30.82	31.25	30.41	30.77	146,736	-0.04(-0.13%)
Dec 09, 2008	30.89	32.02	30.60	30.80	276,433	-0.43(-1.38%)
Dec 08, 2008	30.39	31.56	30.39	31.24	144,470	+1.41(+4.72%)
Dec 05, 2008	27.97	29.84	27.62	29.83	108,291	+1.53(+5.39%)
Dec 04, 2008	29.00	29.53	27.84	28.30	188,642	-1.21(-4.11%)
Dec 03, 2008	28.79	29.67	28.46	29.51	301,305	+0.54(+1.86%)
Dec 02, 2008	28.33	29.06	27.82	28.98	211,841	+1.08(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.