Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	212.86	216.00	208.11	210.29	713,464	-2.94(-1.38%)
Mar 30, 2020	207.80	214.48	207.80	213.23	704,455	+6.66(+3.22%)
Mar 27, 2020	208.29	212.02	204.83	206.57	502,300	-8.57(-3.98%)
Mar 26, 2020	202.22	215.75	202.22	215.14	1,042,329	+13.63(+6.76%)
Mar 25, 2020	204.82	210.17	198.52	201.51	873,440	-3.48(-1.70%)
Mar 24, 2020	202.81	205.96	198.66	204.99	885,507	+14.52(+7.62%)
Mar 23, 2020	189.53	195.37	185.65	190.47	1,508,146	+0.42(+0.22%)
Mar 20, 2020	199.36	202.50	189.40	190.05	1,110,900	-4.13(-2.13%)
Mar 19, 2020	187.93	199.23	184.22	194.18	829,029	+4.93(+2.61%)
Mar 18, 2020	194.09	195.00	176.23	189.25	1,138,724	-9.87(-4.96%)
Mar 17, 2020	188.86	199.67	181.27	199.12	1,457,990	+13.24(+7.12%)
Mar 16, 2020	204.93	204.93	184.44	185.88	1,196,875	-24.80(-11.77%)
Mar 13, 2020	197.68	211.00	192.72	210.68	1,157,400	+18.75(+9.77%)
Mar 12, 2020	195.93	205.99	190.00	191.93	1,906,053	-19.74(-9.33%)
Mar 11, 2020	216.28	218.60	207.86	211.67	1,971,413	-10.58(-4.76%)
Mar 10, 2020	219.70	222.54	211.00	222.25	1,438,568	+10.37(+4.89%)
Mar 09, 2020	211.89	220.34	207.00	211.88	1,708,295	-17.12(-7.48%)
Mar 06, 2020	229.23	232.09	222.60	229.00	1,760,800	-7.96(-3.36%)
Mar 05, 2020	236.42	242.15	234.80	236.96	655,496	-6.40(-2.63%)
Mar 04, 2020	239.38	243.64	236.58	243.36	873,418	+9.08(+3.88%)
Mar 03, 2020	243.79	245.68	231.10	234.28	1,252,466	-9.12(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.