Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		354.10	354.10	354.10	270,156	+0.79(+0.22%)
Dec 30, 2020	354.62	355.48	352.88	353.31	270,156	-0.04(-0.01%)
Dec 29, 2020	356.04	358.48	351.28	353.35	870,773	-1.89(-0.53%)
Dec 28, 2020	362.99	363.83	354.95	355.24	662,489	-5.14(-1.43%)
Dec 24, 2020	361.52	363.06	359.38	360.38	177,200	+0.19(+0.05%)
Dec 23, 2020	365.42	366.03	360.14	360.19	642,514	-4.89(-1.34%)
Dec 22, 2020	360.27	365.08	359.06	365.08	662,373	+6.72(+1.88%)
Dec 21, 2020	354.84	359.38	352.65	358.36	783,682	-0.53(-0.15%)
Dec 18, 2020	355.67	358.89	353.83	358.89	787,500	+5.02(+1.42%)
Dec 17, 2020	350.50	353.87	350.50	353.87	1,324,145	+5.59(+1.61%)
Dec 16, 2020	344.79	348.49	344.63	348.28	1,581,279	+5.28(+1.54%)
Dec 15, 2020	343.57	344.95	341.46	343.00	434,471	+1.00(+0.29%)
Dec 14, 2020	340.74	343.64	340.44	342.00	316,759	+2.16(+0.64%)
Dec 11, 2020	337.80	340.13	335.37	339.84	389,900	+1.47(+0.43%)
Dec 10, 2020	332.16	338.71	331.21	338.37	559,982	+4.16(+1.24%)
Dec 09, 2020	342.45	342.45	332.80	334.21	837,235	-8.07(-2.36%)
Dec 08, 2020	340.00	343.49	339.23	342.28	503,051	+2.21(+0.65%)
Dec 07, 2020	339.12	341.07	338.92	340.07	380,727	+1.87(+0.55%)
Dec 04, 2020	336.44	339.44	336.06	338.20	646,900	+3.52(+1.05%)
Dec 03, 2020	333.34	337.22	332.91	334.68	432,362	+1.76(+0.53%)
Dec 02, 2020	330.16	332.92	327.56	332.92	1,095,224	-2.19(-0.65%)
Dec 01, 2020	337.84	337.84	331.97	335.11	1,338,335	-2.60(-0.77%)
Nov 30, 2020	337.21	337.98	330.37	337.71	848,759	+1.50(+0.45%)
Nov 27, 2020	333.28	337.09	332.66	336.21	357,100	+5.27(+1.59%)
Nov 25, 2020	328.22	332.50	328.09	330.94	686,900	+3.62(+1.11%)
Nov 24, 2020	328.33	328.33	324.92	327.32	726,494	+0.86(+0.26%)
Nov 23, 2020	327.90	328.99	323.26	326.46	578,313	-0.44(-0.13%)
Nov 20, 2020	327.54	330.20	324.91	326.90	686,900	-0.26(-0.08%)
Nov 19, 2020	321.52	328.73	320.55	327.16	814,024	+5.90(+1.84%)
Nov 18, 2020	323.23	324.25	320.45	321.26	578,336	-2.31(-0.71%)
Nov 17, 2020	320.36	324.56	319.80	323.57	529,854	+3.15(+0.98%)
Nov 16, 2020	318.64	321.59	316.96	320.42	910,363	-0.25(-0.08%)
Nov 13, 2020	322.51	322.76	317.58	320.67	724,900	+1.20(+0.38%)
Nov 12, 2020	321.97	324.95	318.31	319.47	1,432,978	-0.71(-0.22%)
Nov 11, 2020	316.87	321.87	315.63	320.18	1,037,854	+8.72(+2.80%)
Nov 10, 2020	317.90	319.97	306.24	311.46	2,213,727	-10.40(-3.23%)
Nov 09, 2020	326.50	334.69	321.51	321.86	2,079,448	-12.06(-3.61%)
Nov 06, 2020	331.06	334.73	326.96	333.92	661,900	+2.50(+0.75%)
Nov 05, 2020	332.32	333.42	328.99	331.42	806,057	+7.45(+2.30%)
Nov 04, 2020	320.00	326.81	317.89	323.97	1,238,978	+14.92(+4.83%)
Nov 03, 2020	305.67	310.82	303.89	309.05	909,489	+6.38(+2.11%)
Nov 02, 2020	308.00	309.22	299.00	302.67	951,180	-1.97(-0.65%)
Oct 30, 2020	310.43	311.84	301.51	304.64	2,790,200	-8.11(-2.59%)
Oct 29, 2020	311.94	314.78	311.44	312.75	2,383,774	+1.76(+0.57%)
Oct 28, 2020	315.96	317.63	310.25	310.99	525,126	-11.25(-3.49%)
Oct 27, 2020	321.44	324.55	320.15	322.24	340,008	+2.92(+0.91%)
Oct 26, 2020	325.12	327.30	315.39	319.32	1,073,861	-8.10(-2.47%)
Oct 23, 2020	326.47	327.43	322.36	327.42	518,500	+2.68(+0.83%)
Oct 22, 2020	326.02	326.85	319.23	324.74	646,573	-1.47(-0.45%)
Oct 21, 2020	327.78	331.27	324.82	326.21	580,812	-0.60(-0.18%)
Oct 20, 2020	329.98	331.23	326.81	326.81	360,879	-1.79(-0.54%)
Oct 19, 2020	334.44	336.15	327.78	328.60	508,667	-3.13(-0.94%)
Oct 16, 2020	333.37	335.42	331.73	331.73	414,600	+1.24(+0.38%)
Oct 15, 2020	325.59	331.10	325.00	330.49	423,234	-1.21(-0.36%)
Oct 14, 2020	336.12	336.32	328.50	331.70	434,372	-2.34(-0.70%)
Oct 13, 2020	333.00	336.21	331.39	334.04	467,210	+2.63(+0.79%)
Oct 12, 2020	331.45	333.80	327.67	331.41	658,811	+4.89(+1.50%)
Oct 09, 2020	323.46	326.90	322.63	326.52	394,900	+5.96(+1.86%)
Oct 08, 2020	323.82	323.97	318.91	320.56	414,130	+0.26(+0.08%)
Oct 07, 2020	317.66	321.23	316.19	320.30	330,281	+7.08(+2.26%)
Oct 06, 2020	316.34	319.58	312.57	313.22	537,182	-2.43(-0.77%)
Oct 05, 2020	313.54	316.30	312.09	315.65	394,950	+4.79(+1.54%)
Oct 02, 2020	310.99	317.78	309.71	310.86	606,900	-6.26(-1.97%)
Oct 01, 2020	316.06	318.57	314.59	317.12	617,439	+6.00(+1.93%)
Sep 30, 2020	309.99	315.23	309.09	311.12	526,906	+0.57(+0.18%)
Sep 29, 2020	312.02	313.14	309.81	310.55	807,134	-0.97(-0.31%)
Sep 28, 2020	313.57	314.00	308.85	311.52	1,012,735	+3.48(+1.13%)
Sep 25, 2020	300.97	309.10	299.37	308.04	1,055,700	+8.46(+2.82%)
Sep 24, 2020	297.82	302.57	295.65	299.58	667,378	-1.23(-0.41%)
Sep 23, 2020	308.89	310.23	300.11	300.81	867,794	-8.45(-2.73%)
Sep 22, 2020	305.85	309.55	300.52	309.26	1,123,117	+6.32(+2.09%)
Sep 21, 2020	293.63	303.23	293.07	302.94	2,139,599	+5.29(+1.78%)
Sep 18, 2020	300.81	301.19	291.89	297.65	929,400	-1.57(-0.52%)
Sep 17, 2020	294.67	299.51	293.86	299.22	1,292,467	-3.78(-1.25%)
Sep 16, 2020	309.90	310.30	302.70	303.00	704,907	-4.69(-1.52%)
Sep 15, 2020	306.88	308.10	304.56	307.69	527,043	+5.44(+1.80%)
Sep 14, 2020	301.79	304.51	298.89	302.25	401,629	+5.48(+1.85%)
Sep 11, 2020	304.98	306.00	293.44	296.77	996,700	-4.23(-1.41%)
Sep 10, 2020	308.99	311.31	299.40	301.00	720,757	-3.78(-1.24%)
Sep 09, 2020	302.27	307.38	297.49	304.78	1,124,641	+8.44(+2.85%)
Sep 08, 2020	296.99	303.18	295.01	296.34	907,697	-10.67(-3.48%)
Sep 04, 2020	314.10	316.27	296.35	307.01	1,847,600	-9.30(-2.94%)
Sep 03, 2020	327.91	328.64	312.28	316.31	2,388,512	-18.21(-5.44%)
Sep 02, 2020	336.63	337.08	327.98	334.52	671,934	+1.73(+0.52%)
Sep 01, 2020	326.82	332.84	325.72	332.79	992,165	+8.72(+2.69%)
Aug 31, 2020	324.17	325.56	321.51	324.07	1,820,325	-0.92(-0.28%)
Aug 28, 2020	323.83	326.80	322.88	324.99	942,900	+3.04(+0.94%)
Aug 27, 2020	323.46	323.54	317.32	321.95	742,616	-1.45(-0.45%)
Aug 26, 2020	313.93	325.28	313.93	323.40	1,975,603	+16.61(+5.41%)
Aug 25, 2020	302.71	306.98	302.55	306.79	637,716	+3.35(+1.10%)
Aug 24, 2020	305.04	305.63	301.07	303.44	539,472	+0.95(+0.31%)
Aug 21, 2020	304.56	304.56	301.32	302.49	561,800	-2.07(-0.68%)
Aug 20, 2020	297.72	305.32	297.23	304.56	745,385	+5.91(+1.98%)
Aug 19, 2020	299.92	301.59	296.00	298.65	482,002	-0.27(-0.09%)
Aug 18, 2020	296.41	299.74	296.28	298.92	725,100	+3.52(+1.19%)
Aug 17, 2020	294.05	296.02	293.39	295.40	462,989	+3.53(+1.21%)
Aug 14, 2020	294.07	295.21	291.00	291.87	454,900	-1.50(-0.51%)
Aug 13, 2020	290.46	296.23	290.45	293.37	1,073,741	+3.81(+1.32%)
Aug 12, 2020	288.43	291.40	287.85	289.56	1,043,000	+3.26(+1.14%)
Aug 11, 2020	289.95	291.83	285.69	286.30	1,238,276	-5.61(-1.92%)
Aug 10, 2020	295.85	295.87	288.14	291.91	1,592,700	-4.28(-1.45%)
Aug 07, 2020	300.85	301.26	292.62	296.19	1,404,200	-6.81(-2.25%)
Aug 06, 2020	301.37	303.35	299.16	303.00	710,297	+0.98(+0.32%)
Aug 05, 2020	301.65	303.40	300.20	302.02	798,983	+1.24(+0.41%)
Aug 04, 2020	301.10	301.95	298.11	300.78	689,743	-0.46(-0.15%)
Aug 03, 2020	298.02	301.86	297.03	301.24	1,094,073	+5.99(+2.03%)
Jul 31, 2020	295.38	295.42	289.16	295.25	2,354,900	+2.28(+0.78%)
Jul 30, 2020	289.17	293.66	286.72	292.97	879,812	-0.43(-0.15%)
Jul 29, 2020	290.43	294.60	289.71	293.40	667,802	+5.60(+1.95%)
Jul 28, 2020	289.65	291.83	287.44	287.80	795,902	-2.48(-0.85%)
Jul 27, 2020	287.34	290.80	286.14	290.28	590,657	+4.78(+1.67%)
Jul 24, 2020	285.08	287.68	281.66	285.50	831,200	-2.64(-0.92%)
Jul 23, 2020	293.61	297.20	287.20	288.14	1,302,731	-6.38(-2.17%)
Jul 22, 2020	294.67	296.69	292.35	294.52	690,800	+0.84(+0.29%)
Jul 21, 2020	300.00	300.00	292.67	293.68	909,810	-3.32(-1.12%)
Jul 20, 2020	286.85	297.73	286.85	297.00	1,511,743	+10.71(+3.74%)
Jul 17, 2020	284.95	286.85	281.78	286.29	519,700	+2.44(+0.86%)
Jul 16, 2020	283.77	285.19	279.94	283.85	1,437,018	-3.53(-1.23%)
Jul 15, 2020	287.59	289.30	283.78	287.38	1,140,474	+0.50(+0.17%)
Jul 14, 2020	282.33	287.09	277.16	286.88	1,301,025	+1.52(+0.53%)
Jul 13, 2020	299.49	300.67	284.86	285.36	1,837,312	-12.88(-4.32%)
Jul 10, 2020	299.84	300.22	295.84	298.24	628,200	-1.68(-0.56%)
Jul 09, 2020	299.85	300.94	294.03	299.92	1,023,706	+2.73(+0.92%)
Jul 08, 2020	293.75	297.34	292.74	297.19	586,182	+5.94(+2.04%)
Jul 07, 2020	292.53	297.25	291.00	291.25	638,223	-1.73(-0.59%)
Jul 06, 2020	293.71	296.58	292.00	292.98	604,897	+3.14(+1.08%)
Jul 02, 2020	292.47	292.64	289.29	289.84	640,400	+0.67(+0.23%)
Jul 01, 2020	284.05	290.68	283.51	289.17	890,010	+4.92(+1.73%)
Jun 30, 2020	278.83	285.06	278.72	284.25	767,881	+5.54(+1.99%)
Jun 29, 2020	279.38	280.00	273.18	278.71	699,785	-0.76(-0.27%)
Jun 26, 2020	281.85	282.46	276.18	279.47	875,400	-2.47(-0.88%)
Jun 25, 2020	278.14	282.08	275.04	281.94	1,147,711	+3.84(+1.38%)
Jun 24, 2020	283.14	285.58	276.01	278.10	1,229,146	-5.63(-1.98%)
Jun 23, 2020	286.36	287.60	283.24	283.73	949,659	-0.30(-0.11%)
Jun 22, 2020	278.95	284.20	278.55	284.03	1,287,794	+5.52(+1.98%)
Jun 19, 2020	282.20	282.20	276.65	278.51	1,120,200	-0.25(-0.09%)
Jun 18, 2020	274.84	278.89	274.84	278.76	967,953	+3.93(+1.43%)
Jun 17, 2020	276.21	277.80	274.11	274.83	602,699	+0.00(+0.00%)
Jun 16, 2020	275.99	276.47	270.91	274.83	823,711	+4.75(+1.76%)
Jun 15, 2020	260.57	271.02	260.57	270.08	1,711,289	+4.75(+1.79%)
Jun 12, 2020	268.82	270.29	260.25	265.33	700,400	+3.91(+1.50%)
Jun 11, 2020	269.55	272.33	261.26	261.42	1,013,803	-14.62(-5.30%)
Jun 10, 2020	273.21	277.85	272.49	276.04	903,526	+4.74(+1.75%)
Jun 09, 2020	271.14	273.43	269.63	271.30	683,675	-1.27(-0.47%)
Jun 08, 2020	268.74	272.57	265.65	272.57	1,407,900	+3.70(+1.38%)
Jun 05, 2020	263.66	269.35	260.83	268.87	1,978,700	+3.96(+1.49%)
Jun 04, 2020	269.74	270.04	262.83	264.91	1,742,677	-5.58(-2.06%)
Jun 03, 2020	270.62	271.72	268.44	270.49	1,723,133	+0.14(+0.05%)
Jun 02, 2020	270.98	270.98	264.63	270.35	743,351	+0.19(+0.07%)
Jun 01, 2020	266.21	271.26	266.02	270.16	807,538	+2.89(+1.08%)
May 29, 2020	262.00	267.68	261.02	267.27	974,300	+5.65(+2.16%)
May 28, 2020	257.59	266.55	257.59	261.62	1,138,661	+3.17(+1.23%)
May 27, 2020	257.74	258.59	249.16	258.45	2,855,739	-0.09(-0.03%)
May 26, 2020	265.70	265.70	257.97	258.54	1,359,358	-2.44(-0.93%)
May 22, 2020	259.25	261.47	257.24	260.98	993,600	+3.06(+1.19%)
May 21, 2020	259.45	261.17	256.74	257.92	360,472	-2.06(-0.79%)
May 20, 2020	259.61	261.23	258.38	259.98	544,345	+4.29(+1.68%)
May 19, 2020	254.47	259.35	254.47	255.69	772,526	+1.79(+0.71%)
May 18, 2020	257.41	257.88	253.71	253.90	1,162,069	+1.71(+0.68%)
May 15, 2020	246.65	252.82	245.29	252.19	2,139,400	+4.00(+1.61%)
May 14, 2020	244.45	248.19	241.21	248.19	1,135,354	+1.28(+0.52%)
May 13, 2020	252.00	253.16	242.85	246.91	1,433,245	-5.01(-1.99%)
May 12, 2020	259.96	259.99	251.91	251.92	782,448	-6.16(-2.39%)
May 11, 2020	252.84	259.97	252.15	258.08	775,945	+3.65(+1.43%)
May 08, 2020	255.53	255.53	251.67	254.43	957,400	+2.04(+0.81%)
May 07, 2020	249.66	253.82	248.84	252.39	1,633,860	+6.40(+2.60%)
May 06, 2020	245.97	248.45	243.61	245.99	668,108	+3.02(+1.24%)
May 05, 2020	240.79	245.59	240.09	242.97	1,036,793	+5.04(+2.12%)
May 04, 2020	231.27	238.13	231.01	237.93	771,258	+4.52(+1.94%)
May 01, 2020	235.75	237.56	232.04	233.41	786,900	-7.47(-3.10%)
Apr 30, 2020	241.94	243.21	238.76	240.88	619,876	+0.37(+0.15%)
Apr 29, 2020	236.25	241.46	233.24	240.51	901,540	+9.53(+4.13%)
Apr 28, 2020	239.45	239.51	230.77	230.98	788,687	-5.25(-2.22%)
Apr 27, 2020	234.77	237.20	234.32	236.23	856,793	+3.91(+1.69%)
Apr 24, 2020	230.14	232.51	227.75	232.31	559,700	+3.59(+1.57%)
Apr 23, 2020	230.22	232.87	228.43	228.73	660,729	-1.97(-0.85%)
Apr 22, 2020	228.05	231.81	226.92	230.70	481,943	+7.52(+3.37%)
Apr 21, 2020	229.67	231.48	221.13	223.18	1,469,939	-10.74(-4.59%)
Apr 20, 2020	233.24	237.06	232.16	233.92	473,029	-0.85(-0.36%)
Apr 17, 2020	234.50	235.00	231.12	234.77	771,100	+4.61(+2.00%)
Apr 16, 2020	229.36	231.84	227.63	230.16	526,925	+2.94(+1.29%)
Apr 15, 2020	225.78	228.83	224.14	227.22	563,356	-2.24(-0.97%)
Apr 14, 2020	224.61	230.10	224.61	229.46	824,923	+9.26(+4.21%)
Apr 13, 2020	219.74	220.43	215.81	220.20	689,339	+0.34(+0.15%)
Apr 09, 2020	220.17	223.14	217.78	219.86	848,400	+2.40(+1.10%)
Apr 08, 2020	213.27	218.72	211.57	217.46	749,377	+7.57(+3.61%)
Apr 07, 2020	219.85	219.85	209.89	209.89	1,100,558	-2.92(-1.37%)
Apr 06, 2020	206.89	213.98	203.63	212.81	893,270	+14.87(+7.51%)
Apr 03, 2020	201.29	202.00	196.09	197.94	686,100	-3.31(-1.64%)
Apr 02, 2020	199.17	203.57	197.02	201.25	737,849	+0.94(+0.47%)
Apr 01, 2020	203.68	206.38	198.88	200.31	1,082,605	-9.98(-4.75%)
Mar 31, 2020	212.86	216.00	208.11	210.29	713,464	-2.94(-1.38%)
Mar 30, 2020	207.80	214.48	207.80	213.23	704,455	+6.66(+3.22%)
Mar 27, 2020	208.29	212.02	204.83	206.57	502,300	-8.57(-3.98%)
Mar 26, 2020	202.22	215.75	202.22	215.14	1,042,329	+13.63(+6.76%)
Mar 25, 2020	204.82	210.17	198.52	201.51	873,440	-3.48(-1.70%)
Mar 24, 2020	202.81	205.96	198.66	204.99	885,507	+14.52(+7.62%)
Mar 23, 2020	189.53	195.37	185.65	190.47	1,508,146	+0.42(+0.22%)
Mar 20, 2020	199.36	202.50	189.40	190.05	1,110,900	-4.13(-2.13%)
Mar 19, 2020	187.93	199.23	184.22	194.18	829,029	+4.93(+2.61%)
Mar 18, 2020	194.09	195.00	176.23	189.25	1,138,724	-9.87(-4.96%)
Mar 17, 2020	188.86	199.67	181.27	199.12	1,457,990	+13.24(+7.12%)
Mar 16, 2020	204.93	204.93	184.44	185.88	1,196,875	-24.80(-11.77%)
Mar 13, 2020	197.68	211.00	192.72	210.68	1,157,400	+18.75(+9.77%)
Mar 12, 2020	195.93	205.99	190.00	191.93	1,906,053	-19.74(-9.33%)
Mar 11, 2020	216.28	218.60	207.86	211.67	1,971,413	-10.58(-4.76%)
Mar 10, 2020	219.70	222.54	211.00	222.25	1,438,568	+10.37(+4.89%)
Mar 09, 2020	211.89	220.34	207.00	211.88	1,708,295	-17.12(-7.48%)
Mar 06, 2020	229.23	232.09	222.60	229.00	1,760,800	-7.96(-3.36%)
Mar 05, 2020	236.42	242.15	234.80	236.96	655,496	-6.40(-2.63%)
Mar 04, 2020	239.38	243.64	236.58	243.36	873,418	+9.08(+3.88%)
Mar 03, 2020	243.79	245.68	231.10	234.28	1,252,466	-9.12(-3.75%)
Mar 02, 2020	237.24	243.40	232.55	243.40	1,085,920	+8.82(+3.76%)
Feb 28, 2020	225.34	234.88	225.20	234.58	1,813,500	+1.04(+0.45%)
Feb 27, 2020	237.70	242.84	233.54	233.54	1,398,601	-10.30(-4.22%)
Feb 26, 2020	243.69	249.34	241.96	243.84	649,368	+0.46(+0.19%)
Feb 25, 2020	252.22	253.46	242.33	243.38	1,352,482	-6.92(-2.76%)
Feb 24, 2020	247.35	252.50	245.57	250.30	1,878,910	-7.98(-3.09%)
Feb 21, 2020	262.41	262.71	256.23	258.28	1,094,500	-5.50(-2.09%)
Feb 20, 2020	266.68	267.51	259.82	263.78	1,252,453	-2.89(-1.08%)
Feb 19, 2020	266.39	267.70	266.33	266.67	578,309	+1.71(+0.65%)
Feb 18, 2020	264.07	265.52	263.46	264.96	399,075	+0.44(+0.17%)
Feb 14, 2020	263.00	264.89	262.48	264.52	384,900	+2.22(+0.85%)
Feb 13, 2020	260.23	263.61	260.00	262.30	440,473	+0.62(+0.24%)
Feb 12, 2020	260.80	261.77	257.85	261.68	600,183	+2.12(+0.82%)
Feb 11, 2020	262.18	262.41	258.81	259.56	415,503	-0.43(-0.17%)
Feb 10, 2020	256.43	260.00	256.41	259.99	318,396	+3.15(+1.23%)
Feb 07, 2020	256.30	259.16	255.68	256.84	285,200	-0.37(-0.14%)
Feb 06, 2020	255.58	257.63	254.15	257.21	367,593	+2.33(+0.91%)
Feb 05, 2020	262.18	262.18	253.44	254.88	897,014	-3.69(-1.43%)
Feb 04, 2020	255.65	259.10	254.53	258.57	731,549	+6.46(+2.56%)
Feb 03, 2020	250.02	252.47	249.75	252.11	1,374,128	+3.44(+1.38%)
Jan 31, 2020	252.71	252.71	247.34	248.67	532,700	-4.64(-1.83%)
Jan 30, 2020	249.79	253.39	249.67	253.31	651,078	+3.36(+1.34%)
Jan 29, 2020	251.75	252.12	249.57	249.95	441,470	-0.41(-0.16%)
Jan 28, 2020	247.64	250.95	246.75	250.36	506,041	+4.25(+1.73%)
Jan 27, 2020	244.75	247.66	243.79	246.11	623,057	-4.15(-1.66%)
Jan 24, 2020	253.32	254.15	248.90	250.26	522,900	-1.64(-0.65%)
Jan 23, 2020	251.12	252.13	250.06	251.90	304,177	+1.18(+0.47%)
Jan 22, 2020	252.56	253.66	250.70	250.72	464,963	-0.27(-0.11%)
Jan 21, 2020	249.57	252.25	249.42	250.99	431,288	+0.78(+0.31%)
Jan 17, 2020	250.99	251.00	248.89	250.21	946,100	+0.79(+0.32%)
Jan 16, 2020	248.23	249.46	247.52	249.42	373,083	+2.86(+1.16%)
Jan 15, 2020	245.70	248.30	245.70	246.56	998,508	+0.69(+0.28%)
Jan 14, 2020	247.03	247.45	245.23	245.87	596,005	-1.15(-0.47%)
Jan 13, 2020	245.06	247.44	244.79	247.02	617,159	+2.86(+1.17%)
Jan 10, 2020	245.51	245.99	243.58	244.16	532,300	-0.46(-0.19%)
Jan 09, 2020	244.08	244.71	243.00	244.62	390,444	+2.30(+0.95%)
Jan 08, 2020	239.85	243.63	239.85	242.32	604,509	+2.53(+1.06%)
Jan 07, 2020	239.20	240.31	238.06	239.79	494,454	+0.64(+0.27%)
Jan 06, 2020	234.47	239.29	234.11	239.15	619,610	+2.76(+1.17%)
Jan 03, 2020	234.52	236.96	234.01	236.39	490,000	-0.86(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.