Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	92.64	91.67	91.67	91.67	25,914	-0.71(-0.77%)
Dec 30, 2014	93.08	93.35	92.22	92.39	34,529	-0.95(-1.02%)
Dec 29, 2014	93.84	93.91	93.28	93.33	40,818	-0.73(-0.78%)
Dec 26, 2014	94.09	94.41	94.07	94.07	10,896	+0.12(+0.13%)
Dec 24, 2014	93.90	93.95	93.95	93.95	8,907	+0.20(+0.22%)
Dec 23, 2014	93.44	94.17	93.38	93.74	47,611	+0.70(+0.75%)
Dec 22, 2014	92.84	93.34	92.84	93.04	21,376	+0.22(+0.23%)
Dec 19, 2014	92.42	93.37	92.37	92.82	19,890	+0.81(+0.88%)
Dec 18, 2014	90.40	92.04	90.40	92.01	51,825	+3.08(+3.46%)
Dec 17, 2014	87.26	89.20	87.07	88.93	21,837	+1.87(+2.14%)
Dec 16, 2014	87.71	88.71	87.06	87.07	51,719	-1.16(-1.32%)
Dec 15, 2014	88.90	89.45	87.84	88.23	46,700	-0.17(-0.19%)
Dec 12, 2014	88.41	89.34	88.34	88.40	37,311	-0.26(-0.29%)
Dec 11, 2014	88.74	90.08	88.51	88.66	624,444	+0.09(+0.10%)
Dec 10, 2014	90.22	90.41	88.52	88.57	24,113	-1.79(-1.98%)
Dec 09, 2014	89.33	90.36	88.78	90.36	27,433	+0.14(+0.15%)
Dec 08, 2014	91.52	91.71	89.94	90.22	23,032	-1.52(-1.66%)
Dec 05, 2014	91.65	91.84	91.54	91.74	12,030	+0.15(+0.16%)
Dec 04, 2014	91.45	91.74	91.21	91.59	156,699	+0.01(+0.01%)
Dec 03, 2014	91.21	91.68	90.69	91.58	17,948	+0.39(+0.42%)
Dec 02, 2014	91.25	91.48	90.83	91.20	96,421	+0.00(+0.00%)
Dec 01, 2014	91.49	91.73	91.12	91.20	36,099	-0.55(-0.60%)
Nov 28, 2014	91.47	92.36	91.47	91.75	9,003	+0.23(+0.25%)
Nov 26, 2014	91.07	91.52	91.52	91.52	14,890	+0.48(+0.53%)
Nov 25, 2014	90.86	91.46	90.86	91.04	14,446	+0.24(+0.26%)
Nov 24, 2014	90.52	90.80	90.28	90.80	32,452	+0.28(+0.31%)
Nov 21, 2014	91.29	91.47	90.29	90.52	26,834	+0.62(+0.69%)
Nov 20, 2014	89.48	90.05	89.25	89.90	29,614	-0.06(-0.06%)
Nov 19, 2014	90.76	90.76	89.49	89.96	39,122	-0.90(-1.00%)
Nov 18, 2014	90.67	91.29	90.67	90.87	17,892	+0.25(+0.28%)
Nov 17, 2014	91.04	91.28	90.51	90.61	28,645	-0.59(-0.65%)
Nov 14, 2014	90.95	91.24	90.69	91.21	13,711	+0.32(+0.35%)
Nov 13, 2014	90.92	91.37	90.57	90.89	25,377	+0.07(+0.08%)
Nov 12, 2014	90.59	90.95	90.56	90.82	20,101	-0.13(-0.14%)
Nov 11, 2014	90.98	91.02	90.68	90.95	29,226	+0.04(+0.04%)
Nov 10, 2014	90.45	90.91	90.35	90.91	26,514	+0.46(+0.51%)
Nov 07, 2014	90.18	90.56	89.95	90.45	135,071	+0.40(+0.45%)
Nov 06, 2014	89.08	90.12	89.08	90.04	881,101	+1.03(+1.15%)
Nov 05, 2014	89.69	89.69	88.74	89.01	741,273	-0.01(-0.01%)
Nov 04, 2014	88.74	89.22	88.64	89.02	182,743	+0.12(+0.13%)
Nov 03, 2014	88.92	89.33	88.75	88.91	36,131	+0.10(+0.11%)
Oct 31, 2014	88.46	88.89	88.46	88.81	42,079	+1.43(+1.64%)
Oct 30, 2014	86.32	87.53	86.32	87.38	36,156	+0.82(+0.95%)
Oct 29, 2014	86.91	86.94	86.26	86.56	21,310	-0.39(-0.45%)
Oct 28, 2014	85.55	86.95	85.55	86.95	863,249	+1.72(+2.02%)
Oct 27, 2014	85.03	85.43	84.69	85.23	156,848	-0.19(-0.22%)
Oct 24, 2014	84.25	85.47	84.15	85.42	28,046	+1.52(+1.81%)
Oct 23, 2014	82.86	84.46	82.86	83.90	37,129	+1.43(+1.74%)
Oct 22, 2014	83.87	83.87	82.43	82.47	60,249	-1.51(-1.80%)
Oct 21, 2014	82.81	83.98	82.81	83.98	703,707	+1.77(+2.15%)
Oct 20, 2014	81.25	82.21	80.74	82.21	328,519	+0.48(+0.59%)
Oct 17, 2014	81.22	82.40	81.10	81.73	238,471	+1.48(+1.84%)
Oct 16, 2014	79.17	80.71	79.17	80.25	428,634	-0.09(-0.11%)
Oct 15, 2014	78.93	80.73	76.88	80.34	89,225	+0.37(+0.46%)
Oct 14, 2014	80.52	80.96	79.82	79.97	53,265	-0.03(-0.04%)
Oct 13, 2014	81.00	81.54	79.86	80.00	124,158	-1.08(-1.33%)
Oct 10, 2014	83.64	84.05	81.08	81.08	164,208	-2.79(-3.33%)
Oct 09, 2014	85.19	85.69	83.77	83.87	82,561	-1.59(-1.86%)
Oct 08, 2014	84.00	85.46	83.08	85.46	73,781	+1.60(+1.91%)
Oct 07, 2014	84.80	85.09	83.82	83.86	134,980	-1.68(-1.96%)
Oct 06, 2014	86.04	86.32	85.26	85.54	238,413	-0.17(-0.20%)
Oct 03, 2014	84.98	85.85	84.98	85.71	78,954	+1.19(+1.41%)
Oct 02, 2014	84.04	84.66	83.26	84.51	69,722	+0.47(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.