Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	80.70	80.83	80.83	80.83	25,283	+0.23(+0.28%)
Dec 30, 2013	80.05	80.62	79.99	80.60	26,630	+0.35(+0.43%)
Dec 27, 2013	80.45	80.58	80.18	80.25	12,147	-0.07(-0.09%)
Dec 26, 2013	80.47	80.54	80.22	80.32	19,322	+0.12(+0.15%)
Dec 24, 2013	79.98	80.25	79.96	80.20	8,952	+0.27(+0.33%)
Dec 23, 2013	79.79	80.07	79.70	79.94	24,760	+0.60(+0.76%)
Dec 20, 2013	78.51	79.44	78.51	79.34	81,606	+1.09(+1.40%)
Dec 19, 2013	78.17	78.68	78.17	78.25	38,048	+0.12(+0.15%)
Dec 18, 2013	77.02	78.13	76.46	78.13	80,202	+1.04(+1.35%)
Dec 17, 2013	76.87	77.15	76.59	77.08	21,905	+0.22(+0.28%)
Dec 16, 2013	76.81	76.94	76.66	76.87	38,262	+0.21(+0.27%)
Dec 13, 2013	76.11	76.69	76.11	76.66	119,020	+1.21(+1.60%)
Dec 12, 2013	75.86	75.86	75.44	75.45	60,056	-0.52(-0.69%)
Dec 11, 2013	77.38	77.50	75.96	75.97	71,992	-1.45(-1.87%)
Dec 10, 2013	77.75	77.80	77.37	77.42	45,884	-0.46(-0.59%)
Dec 09, 2013	78.10	78.14	77.69	77.88	65,973	+0.01(+0.01%)
Dec 06, 2013	77.52	77.96	77.39	77.87	90,675	+0.98(+1.28%)
Dec 05, 2013	77.29	77.29	76.69	76.89	69,350	-0.45(-0.59%)
Dec 04, 2013	76.80	77.53	76.69	77.34	73,755	+0.54(+0.71%)
Dec 03, 2013	76.82	77.13	76.68	76.80	54,584	-0.09(-0.12%)
Dec 02, 2013	77.32	77.46	76.83	76.89	45,981	-0.53(-0.69%)
Nov 29, 2013	77.21	77.59	77.21	77.42	60,527	+0.09(+0.11%)
Nov 27, 2013	77.26	77.43	77.23	77.33	13,826	+0.21(+0.27%)
Nov 26, 2013	77.17	77.34	76.78	77.12	45,640	-0.12(-0.15%)
Nov 25, 2013	77.51	77.51	77.09	77.24	10,318	-0.49(-0.63%)
Nov 22, 2013	77.45	77.73	77.39	77.73	22,589	+0.57(+0.74%)
Nov 21, 2013	76.72	77.21	76.72	77.16	6,966	+0.87(+1.14%)
Nov 20, 2013	76.24	76.87	76.23	76.30	24,251	+0.20(+0.26%)
Nov 19, 2013	76.99	76.99	76.03	76.10	98,135	-1.03(-1.34%)
Nov 18, 2013	77.85	77.85	76.98	77.13	265,641	-0.61(-0.78%)
Nov 15, 2013	77.64	77.79	77.43	77.74	10,906	+0.27(+0.34%)
Nov 14, 2013	77.53	77.55	77.05	77.48	26,701	+0.42(+0.55%)
Nov 12, 2013	76.86	77.07	76.68	77.05	21,725	+0.28(+0.36%)
Nov 11, 2013	76.52	76.80	76.06	76.78	13,051	+0.40(+0.53%)
Nov 08, 2013	75.64	76.38	75.53	76.38	18,496	+0.94(+1.25%)
Nov 07, 2013	77.19	77.33	75.40	75.43	52,959	-1.14(-1.49%)
Nov 06, 2013	76.21	76.60	76.08	76.57	31,368	+0.79(+1.04%)
Nov 05, 2013	75.57	75.84	75.30	75.79	39,480	-0.11(-0.14%)
Nov 04, 2013	75.41	75.93	75.22	75.89	50,256	+0.79(+1.05%)
Nov 01, 2013	75.32	75.53	74.79	75.11	44,251	+0.03(+0.04%)
Oct 31, 2013	75.19	75.49	75.01	75.08	15,179	-0.08(-0.10%)
Oct 30, 2013	75.92	76.02	74.99	75.16	48,121	-0.29(-0.38%)
Oct 29, 2013	75.36	75.61	74.89	75.44	20,719	+0.22(+0.29%)
Oct 28, 2013	75.51	75.52	74.73	75.22	1,053,709	-0.13(-0.17%)
Oct 25, 2013	75.78	76.12	75.21	75.35	30,572	+0.22(+0.29%)
Oct 24, 2013	74.72	75.46	74.66	75.14	259,233	+0.21(+0.28%)
Oct 23, 2013	75.51	75.51	74.67	74.93	43,790	-0.85(-1.12%)
Oct 22, 2013	76.18	76.27	75.35	75.78	42,881	-0.01(-0.01%)
Oct 21, 2013	75.98	76.15	75.59	75.79	29,731	+0.31(+0.40%)
Oct 18, 2013	75.01	75.51	75.00	75.48	25,424	+0.64(+0.85%)
Oct 17, 2013	74.15	74.84	74.15	74.84	152,264	+0.40(+0.54%)
Oct 16, 2013	73.95	74.72	73.95	74.44	50,253	+0.74(+1.00%)
Oct 15, 2013	74.68	74.70	73.67	73.70	201,246	-1.18(-1.58%)
Oct 14, 2013	73.97	74.93	73.82	74.88	40,697	+0.29(+0.38%)
Oct 11, 2013	73.83	74.59	73.83	74.59	23,442	+0.63(+0.85%)
Oct 10, 2013	72.66	73.97	72.66	73.96	141,278	+1.29(+1.77%)
Oct 09, 2013	73.14	73.14	72.17	72.68	68,064	-0.33(-0.46%)
Oct 08, 2013	74.55	74.69	72.79	73.01	62,033	-1.67(-2.24%)
Oct 07, 2013	75.04	75.46	74.67	74.68	250,366	-0.96(-1.27%)
Oct 04, 2013	74.52	75.79	74.52	75.65	382,676	+0.93(+1.24%)
Oct 03, 2013	75.61	75.67	74.28	74.72	32,054	-1.03(-1.36%)
Oct 02, 2013	75.28	75.87	75.09	75.76	56,445	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.