Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		108.73	108.73	108.73	0	-0.84(-0.77%)
Dec 29, 2016	109.52	109.83	109.24	109.57	18,673	+0.08(+0.07%)
Dec 28, 2016	110.78	110.79	109.40	109.49	40,554	-1.13(-1.02%)
Dec 27, 2016	110.40	111.12	110.33	110.62	29,377	+0.32(+0.29%)
Dec 23, 2016		110.30	110.30	110.30	0	+0.47(+0.43%)
Dec 22, 2016	110.83	110.83	109.57	109.83	36,288	-1.44(-1.29%)
Dec 21, 2016	111.48	111.66	110.80	111.27	123,681	-0.34(-0.31%)
Dec 20, 2016	111.69	111.80	111.17	111.61	34,616	+0.23(+0.21%)
Dec 19, 2016	110.83	111.70	110.64	111.38	33,811	+0.60(+0.54%)
Dec 16, 2016	112.38	112.40	110.56	110.78	154,419	-1.35(-1.20%)
Dec 15, 2016	112.29	112.94	111.99	112.13	81,405	+0.04(+0.04%)
Dec 14, 2016	112.99	113.06	111.83	112.09	96,996	-0.84(-0.74%)
Dec 13, 2016	111.99	113.64	111.99	112.93	63,157	+1.16(+1.04%)
Dec 12, 2016	111.80	112.05	111.20	111.77	113,419	-0.34(-0.30%)
Dec 09, 2016	112.35	112.68	111.66	112.11	1,170,773	-0.06(-0.05%)
Dec 08, 2016	111.83	112.64	111.50	112.17	143,060	+0.35(+0.31%)
Dec 07, 2016	110.11	112.05	109.75	111.82	127,116	+1.72(+1.56%)
Dec 06, 2016	110.08	110.17	109.20	110.11	52,417	+0.12(+0.11%)
Dec 05, 2016	108.27	110.27	108.27	109.98	475,495	+2.19(+2.03%)
Dec 02, 2016	107.01	107.92	106.39	107.80	988,678	-0.14(-0.13%)
Dec 01, 2016	111.81	111.81	107.60	107.94	183,615	-3.72(-3.34%)
Nov 30, 2016	113.77	113.77	111.66	111.66	114,479	-1.68(-1.48%)
Nov 29, 2016	112.89	113.94	112.72	113.34	43,148	+0.47(+0.42%)
Nov 28, 2016	113.31	113.51	112.71	112.87	62,425	-0.55(-0.48%)
Nov 25, 2016	113.13	113.49	113.05	113.42	56,649	+0.27(+0.24%)
Nov 23, 2016		113.15	113.15	113.15	0	-0.47(-0.41%)
Nov 22, 2016	113.73	113.73	113.07	113.62	166,699	-0.12(-0.11%)
Nov 21, 2016	113.48	114.06	113.18	113.74	353,453	+0.18(+0.16%)
Nov 18, 2016	114.79	115.01	113.41	113.56	294,593	-0.45(-0.39%)
Nov 17, 2016	112.40	114.01	112.10	114.01	452,674	+1.74(+1.55%)
Nov 16, 2016	111.08	112.35	111.08	112.27	152,401	+0.94(+0.84%)
Nov 15, 2016	110.53	111.73	110.47	111.33	67,904	+1.31(+1.19%)
Nov 14, 2016	111.93	112.19	109.88	110.03	531,694	-1.45(-1.30%)
Nov 11, 2016	110.42	111.69	110.10	111.47	509,090	+0.84(+0.76%)
Nov 10, 2016	113.09	113.73	109.43	110.63	157,234	-1.82(-1.62%)
Nov 09, 2016	110.63	112.73	110.06	112.45	149,992	-0.13(-0.12%)
Nov 08, 2016	112.24	113.42	112.02	112.58	102,273	+0.08(+0.07%)
Nov 07, 2016	111.44	112.81	111.44	112.50	124,129	+2.74(+2.49%)
Nov 04, 2016	110.34	110.83	109.61	109.77	128,937	-0.64(-0.58%)
Nov 03, 2016	110.61	110.91	110.34	110.41	116,471	+0.05(+0.05%)
Nov 02, 2016	111.32	111.63	110.00	110.36	75,349	-1.32(-1.18%)
Nov 01, 2016	112.52	112.63	110.95	111.67	79,001	-0.61(-0.54%)
Oct 31, 2016	112.27	112.63	112.01	112.28	28,698	+0.31(+0.28%)
Oct 28, 2016	111.61	112.67	111.61	111.97	87,004	+0.27(+0.24%)
Oct 27, 2016	113.08	113.60	111.67	111.70	332,023	-0.55(-0.49%)
Oct 26, 2016	112.57	113.33	112.20	112.25	163,858	-0.70(-0.62%)
Oct 25, 2016	113.85	113.99	112.74	112.95	212,566	-0.83(-0.73%)
Oct 24, 2016	112.74	113.89	112.73	113.78	227,886	+1.47(+1.31%)
Oct 21, 2016	111.69	112.40	111.31	112.31	247,525	+0.78(+0.70%)
Oct 20, 2016	111.50	111.70	110.77	111.53	452,653	-0.09(-0.08%)
Oct 19, 2016	111.72	112.03	111.52	111.62	229,597	+0.03(+0.03%)
Oct 18, 2016	111.81	112.14	111.52	111.59	179,842	+0.88(+0.79%)
Oct 17, 2016	111.23	111.43	110.63	110.71	57,087	-0.57(-0.51%)
Oct 14, 2016	110.90	111.86	110.60	111.28	184,516	+0.78(+0.70%)
Oct 13, 2016	110.36	110.82	109.34	110.50	76,604	-0.62(-0.56%)
Oct 12, 2016	110.85	111.37	110.22	111.12	116,189	-0.23(-0.21%)
Oct 11, 2016	113.24	113.49	110.80	111.35	235,506	-2.21(-1.94%)
Oct 10, 2016	113.17	114.24	113.17	113.56	300,882	+1.06(+0.94%)
Oct 07, 2016	113.09	113.10	112.02	112.50	541,740	-0.57(-0.50%)
Oct 06, 2016	113.40	113.42	112.48	113.07	113,097	-0.03(-0.03%)
Oct 05, 2016	112.75	113.45	112.54	113.10	259,528	-0.05(-0.04%)
Oct 04, 2016	113.12	113.31	112.44	113.15	104,955	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.