Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.64	61.62	61.62	61.62	533,951	+0.15(+0.24%)
Dec 30, 2013	61.78	61.96	61.41	61.47	532,668	-0.35(-0.56%)
Dec 27, 2013	61.59	61.88	60.85	61.81	335,080	+0.08(+0.12%)
Dec 26, 2013	62.15	62.15	61.55	61.74	339,950	-0.30(-0.48%)
Dec 24, 2013	61.62	62.37	61.53	62.04	456,218	+0.41(+0.67%)
Dec 23, 2013	61.46	61.82	61.13	61.63	710,487	+0.33(+0.54%)
Dec 20, 2013	61.14	61.30	60.72	61.30	1,780,100	+0.32(+0.52%)
Dec 19, 2013	60.84	61.14	60.46	60.98	936,215	-0.07(-0.11%)
Dec 18, 2013	61.24	61.24	60.04	61.05	1,255,333	-0.05(-0.07%)
Dec 17, 2013	60.56	61.35	60.06	61.09	1,030,121	+0.68(+1.12%)
Dec 16, 2013	60.05	60.80	60.01	60.42	915,970	+0.22(+0.36%)
Dec 13, 2013	60.29	60.68	60.13	60.20	847,104	+0.02(+0.04%)
Dec 12, 2013	60.36	60.47	59.95	60.18	1,295,767	-0.26(-0.42%)
Dec 11, 2013	60.91	61.17	60.39	60.43	1,054,449	-0.53(-0.87%)
Dec 10, 2013	61.30	61.31	60.43	60.97	1,773,505	-0.59(-0.95%)
Dec 09, 2013	60.56	61.57	60.54	61.55	1,174,173	+0.81(+1.33%)
Dec 06, 2013	62.54	63.17	60.73	60.74	1,079,556	+0.41(+0.68%)
Dec 05, 2013	60.28	60.36	59.78	60.33	783,048	+0.05(+0.07%)
Dec 04, 2013	59.59	60.54	59.39	60.28	913,714	+0.47(+0.78%)
Dec 03, 2013	60.28	60.28	59.72	59.82	916,384	-0.50(-0.83%)
Dec 02, 2013	60.37	60.64	59.63	60.32	928,730	+0.20(+0.32%)
Nov 29, 2013	60.41	60.64	59.98	60.13	300,410	-0.31(-0.51%)
Nov 27, 2013	60.58	60.74	60.33	60.43	669,432	-0.09(-0.15%)
Nov 26, 2013	60.37	60.69	60.19	60.52	930,913	+0.23(+0.37%)
Nov 25, 2013	60.76	60.78	60.26	60.30	843,059	-0.28(-0.46%)
Nov 22, 2013	60.02	60.73	59.80	60.58	826,494	+0.61(+1.01%)
Nov 21, 2013	59.92	60.27	59.80	59.97	905,790	+0.07(+0.11%)
Nov 20, 2013	60.14	60.61	59.80	59.90	910,673	-0.34(-0.56%)
Nov 19, 2013	61.21	61.21	60.10	60.24	1,397,475	-0.89(-1.45%)
Nov 18, 2013	61.61	61.67	60.68	61.12	1,842,701	-0.37(-0.60%)
Nov 15, 2013	61.71	61.83	61.31	61.49	759,734	-0.17(-0.28%)
Nov 14, 2013	61.53	61.87	61.28	61.66	1,441,461	+0.17(+0.28%)
Nov 12, 2013	60.71	61.63	60.59	61.49	1,106,834	+0.61(+0.99%)
Nov 11, 2013	60.61	61.12	60.59	60.89	836,066	+0.38(+0.63%)
Nov 08, 2013	60.40	60.68	60.16	60.50	1,280,040	+0.10(+0.17%)
Nov 07, 2013	61.21	61.30	60.35	60.40	1,671,795	-0.91(-1.49%)
Nov 06, 2013	61.36	61.53	60.79	61.31	1,112,627	-0.03(-0.05%)
Nov 05, 2013	61.59	61.74	61.19	61.34	1,008,240	-0.61(-0.99%)
Nov 04, 2013	61.62	61.99	61.62	61.95	1,156,084	+0.31(+0.51%)
Nov 01, 2013	61.18	61.78	61.18	61.64	971,206	+0.23(+0.38%)
Oct 31, 2013	61.59	61.77	61.15	61.41	1,249,979	-0.07(-0.12%)
Oct 30, 2013	62.01	62.16	61.26	61.48	1,009,170	-0.55(-0.88%)
Oct 29, 2013	62.04	62.37	61.81	62.03	1,259,097	-0.11(-0.18%)
Oct 28, 2013	61.92	62.36	61.61	62.14	1,795,107	+0.54(+0.87%)
Oct 25, 2013	60.03	61.81	59.74	61.60	2,742,199	+1.70(+2.85%)
Oct 24, 2013	60.26	61.16	59.41	59.90	2,537,484	-0.65(-1.07%)
Oct 23, 2013	60.32	60.85	59.85	60.55	1,838,247	+0.26(+0.43%)
Oct 22, 2013	58.24	60.56	58.09	60.29	2,676,266	-0.51(-0.84%)
Oct 21, 2013	61.01	61.34	60.69	60.80	1,997,822	+0.39(+0.64%)
Oct 18, 2013	60.50	60.82	59.99	60.41	1,310,789	-0.18(-0.30%)
Oct 17, 2013	59.23	60.59	59.23	60.59	1,169,721	+1.08(+1.82%)
Oct 16, 2013	59.07	59.61	58.77	59.50	1,205,207	+0.68(+1.16%)
Oct 15, 2013	58.52	58.96	58.39	58.82	561,982	+0.06(+0.10%)
Oct 14, 2013	58.56	58.91	58.51	58.76	380,255	-0.20(-0.34%)
Oct 11, 2013	58.59	59.07	58.55	58.96	648,731	+0.34(+0.57%)
Oct 10, 2013	58.57	58.96	58.41	58.63	553,769	+0.52(+0.89%)
Oct 09, 2013	58.34	59.03	57.94	58.11	1,053,689	-0.58(-0.99%)
Oct 08, 2013	58.53	59.00	58.34	58.69	1,061,748	+0.14(+0.24%)
Oct 07, 2013	58.16	58.81	58.04	58.55	934,780	+0.04(+0.06%)
Oct 04, 2013	57.86	58.99	57.84	58.52	863,948	+0.46(+0.80%)
Oct 03, 2013	57.91	58.21	57.35	58.05	1,111,732	-0.10(-0.17%)
Oct 02, 2013	57.03	58.17	56.54	58.15	1,119,842	+1.24(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.