Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.05	63.54	62.56	63.41	1,469,882	+0.43(+0.69%)
Apr 27, 2017	62.77	63.13	62.44	62.97	940,275	+0.10(+0.17%)
Apr 26, 2017	63.17	63.34	62.60	62.87	930,837	-0.19(-0.31%)
Apr 25, 2017	63.13	63.37	62.34	63.06	1,177,330	+0.18(+0.28%)
Apr 24, 2017	62.61	63.17	62.40	62.89	1,211,796	+0.74(+1.19%)
Apr 21, 2017	62.07	62.46	62.04	62.15	1,035,359	-0.15(-0.24%)
Apr 20, 2017	62.08	62.72	61.77	62.30	1,339,072	+0.51(+0.83%)
Apr 19, 2017	62.44	62.70	61.63	61.79	1,034,667	-0.67(-1.07%)
Apr 18, 2017	61.87	63.08	61.57	62.45	1,379,091	+0.65(+1.05%)
Apr 17, 2017	61.30	61.83	61.29	61.80	834,301	+0.42(+0.68%)
Apr 13, 2017	61.72	61.97	61.26	61.39	861,413	-0.55(-0.88%)
Apr 12, 2017	61.88	62.56	61.47	61.93	1,410,032	+0.27(+0.44%)
Apr 11, 2017	61.61	62.08	61.29	61.66	1,726,038	+0.18(+0.29%)
Apr 10, 2017	60.94	61.52	60.65	61.48	1,745,011	+0.51(+0.84%)
Apr 07, 2017	61.92	62.16	60.71	60.97	2,159,567	-0.85(-1.38%)
Apr 06, 2017	60.40	61.87	60.18	61.82	2,871,747	-0.22(-0.35%)
Apr 05, 2017	62.88	63.19	61.85	62.04	2,152,322	-0.75(-1.19%)
Apr 04, 2017	62.93	63.23	62.47	62.78	2,334,774	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.