Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	59.82	60.40	58.82	60.21	1,571,009	+0.82(+1.37%)
Jun 29, 2017	59.79	60.15	58.93	59.40	1,090,265	-0.36(-0.59%)
Jun 28, 2017	60.38	60.63	59.40	59.75	1,084,791	-0.23(-0.39%)
Jun 27, 2017	59.99	60.95	59.90	59.99	1,033,689	-0.12(-0.20%)
Jun 26, 2017	61.12	61.32	60.06	60.11	1,023,588	-1.01(-1.65%)
Jun 23, 2017	61.11	61.53	60.49	61.12	1,523,047	+0.15(+0.24%)
Jun 22, 2017	61.23	61.31	60.66	60.97	1,102,147	-0.15(-0.25%)
Jun 21, 2017	61.45	62.03	61.03	61.13	1,738,141	-0.43(-0.69%)
Jun 20, 2017	62.51	62.79	61.39	61.55	2,308,216	-1.24(-1.98%)
Jun 19, 2017	62.40	63.37	61.99	62.80	1,695,724	+0.69(+1.12%)
Jun 16, 2017	61.88	62.64	61.71	62.10	2,122,883	-0.32(-0.52%)
Jun 15, 2017	62.23	62.83	61.56	62.43	1,694,197	-0.44(-0.69%)
Jun 14, 2017	62.56	63.14	62.34	62.86	1,612,607	+0.15(+0.24%)
Jun 13, 2017	63.25	63.29	62.18	62.71	1,936,812	-0.23(-0.36%)
Jun 12, 2017	63.07	63.96	62.56	62.93	2,190,378	-0.88(-1.38%)
Jun 09, 2017	65.53	65.75	63.37	63.81	2,204,304	-1.36(-2.09%)
Jun 08, 2017	65.53	65.97	64.62	65.18	1,246,652	-0.47(-0.71%)
Jun 07, 2017	64.57	65.67	64.00	65.65	1,974,789	+1.65(+2.57%)
Jun 06, 2017	64.47	64.47	63.67	64.00	1,392,872	-0.65(-1.01%)
Jun 05, 2017	64.73	65.17	64.13	64.65	1,517,942	-0.16(-0.25%)
Jun 02, 2017	63.99	65.43	63.99	64.82	1,529,290	+0.77(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.