Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.02(+0.17%) |
May 28, 2014 | 14.44 | 14.44 | 14.44 | 14.44 | 786 | +0.10(+0.67%) |
May 27, 2014 | 14.45 | 14.45 | 14.32 | 14.34 | 1,118 | -0.07(-0.50%) |
May 22, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.01(-0.04%) | |
May 21, 2014 | 14.43 | 14.45 | 14.38 | 14.42 | 7,526 | -0.23(-1.57%) |
May 16, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 14.65 | 14.65 | 14.65 | 14.65 | 82 | +0.00(+0.00%) |
May 14, 2014 | 14.66 | 14.66 | 14.65 | 14.65 | 989 | +0.04(+0.25%) |
May 13, 2014 | 14.73 | 14.73 | 14.61 | 14.61 | 1,679 | +0.01(+0.04%) |
May 12, 2014 | 14.58 | 14.63 | 14.57 | 14.61 | 9,393 | -0.03(-0.19%) |
May 09, 2014 | 14.63 | 14.63 | 14.63 | 14.63 | 123 | +0.00(+0.00%) |
May 08, 2014 | 14.56 | 14.63 | 14.56 | 14.63 | 6,723 | +0.29(+2.01%) |
May 07, 2014 | 14.37 | 14.37 | 14.34 | 14.34 | 1,359 | +0.13(+0.94%) |
May 05, 2014 | 14.21 | 14.21 | 14.21 | 0 | -0.12(-0.85%) | |
May 02, 2014 | 14.31 | 14.33 | 14.31 | 14.33 | 989 | +0.57(+4.14%) |
Apr 30, 2014 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 13.96 | 13.96 | 13.75 | 13.76 | 10,409 | -0.10(-0.74%) |
Apr 24, 2014 | 13.99 | 13.99 | 13.87 | 13.87 | 16,659 | -0.16(-1.17%) |
Apr 23, 2014 | 14.03 | 14.03 | 14.03 | 14.03 | 82 | +0.00(+0.00%) |
Apr 22, 2014 | 14.03 | 14.03 | 14.03 | 14.03 | 737 | +0.13(+0.92%) |
Apr 17, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 13.90 | 13.90 | 13.90 | 13.90 | 70 | +0.00(+0.00%) |
Apr 11, 2014 | 13.96 | 13.96 | 13.90 | 13.90 | 8,351 | -0.16(-1.16%) |
Apr 10, 2014 | 14.06 | 14.07 | 14.06 | 14.07 | 1,954 | -0.05(-0.34%) |
Apr 09, 2014 | 13.91 | 14.11 | 13.91 | 14.11 | 3,989 | +0.04(+0.26%) |
Apr 08, 2014 | 14.08 | 14.08 | 14.08 | 14.08 | 131 | +0.00(+0.00%) |
Apr 07, 2014 | 14.08 | 14.08 | 14.08 | 14.08 | 333 | +0.22(+1.58%) |
Apr 03, 2014 | 13.86 | 13.86 | 13.86 | 0 | -0.14(-1.02%) | |
Apr 02, 2014 | 13.98 | 14.00 | 13.98 | 14.00 | 8,248 | +0.11(+0.81%) |
Apr 01, 2014 | 13.89 | 13.89 | 13.89 | 13.89 | 8 | +0.00(+0.00%) |
Mar 31, 2014 | 13.93 | 13.93 | 13.84 | 13.89 | 4,021 | +0.31(+2.28%) |
Mar 28, 2014 | 13.58 | 13.58 | 13.58 | 13.58 | 14 | +0.00(+0.00%) |
Mar 27, 2014 | 13.34 | 13.58 | 13.34 | 13.58 | 2,662 | +0.36(+2.75%) |
Mar 26, 2014 | 13.37 | 13.37 | 13.22 | 13.22 | 1,154 | -0.03(-0.23%) |
Mar 25, 2014 | 13.25 | 13.25 | 13.25 | 13.25 | 277 | +0.25(+1.90%) |
Mar 24, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 808 | +0.23(+1.83%) |
Mar 21, 2014 | 12.77 | 12.77 | 12.77 | 12.77 | 198 | +0.00(+0.00%) |
Mar 20, 2014 | 12.77 | 12.77 | 12.77 | 12.77 | 9 | +0.00(+0.00%) |
Mar 19, 2014 | 12.71 | 12.77 | 12.71 | 12.77 | 1,383 | +0.00(+0.03%) |
Mar 18, 2014 | 12.40 | 12.76 | 12.40 | 12.76 | 20,108 | +0.29(+2.35%) |
Mar 14, 2014 | 12.47 | 12.47 | 12.47 | 0 | +0.12(+0.98%) | |
Mar 13, 2014 | 12.42 | 12.42 | 12.35 | 12.35 | 4,024 | -0.13(-1.07%) |
Mar 12, 2014 | 12.48 | 12.48 | 12.48 | 12.48 | 330 | -0.04(-0.29%) |
Mar 10, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.16(-1.25%) | |
Mar 07, 2014 | 12.87 | 12.88 | 12.66 | 12.68 | 4,882 | -0.39(-3.01%) |
Mar 06, 2014 | 13.06 | 13.08 | 13.06 | 13.07 | 3,528 | +0.20(+1.52%) |
Mar 05, 2014 | 12.88 | 12.88 | 12.87 | 12.87 | 1,176 | +0.17(+1.32%) |
Mar 04, 2014 | 12.68 | 12.71 | 12.68 | 12.71 | 661 | +0.28(+2.25%) |