Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.80	20.82	20.21	20.23	2,707,628	-0.40(-1.96%)
Feb 25, 2021	21.56	21.59	20.57	20.63	3,047,000	-1.02(-4.72%)
Feb 24, 2021	21.35	21.70	21.33	21.65	1,442,847	+0.21(+1.00%)
Feb 23, 2021	21.02	21.50	20.76	21.44	1,769,251	+0.58(+2.78%)
Feb 22, 2021	20.73	21.23	20.71	20.86	2,464,997	-1.20(-5.46%)
Feb 19, 2021	21.99	22.26	21.95	22.07	532,738	+0.06(+0.28%)
Feb 18, 2021	22.24	22.30	21.89	22.00	856,110	-0.37(-1.64%)
Feb 17, 2021	22.26	22.38	22.11	22.37	1,079,622	-0.02(-0.07%)
Feb 16, 2021	22.36	22.56	22.23	22.39	1,185,394	+0.20(+0.89%)
Feb 12, 2021	21.89	22.28	21.83	22.19	2,978,981	+0.12(+0.55%)
Feb 11, 2021	22.29	22.33	21.94	22.07	1,411,514	+0.00(+0.00%)
Feb 10, 2021	22.08	22.20	21.90	22.07	2,830,138	-0.06(-0.28%)
Feb 09, 2021	21.72	22.17	21.65	22.13	876,054	+0.11(+0.48%)
Feb 08, 2021	21.91	22.20	21.84	22.02	2,205,379	+0.02(+0.07%)
Feb 05, 2021	21.89	22.18	21.88	22.00	1,363,453	+0.46(+2.12%)
Feb 04, 2021	21.68	21.71	21.46	21.55	3,133,345	-0.14(-0.63%)
Feb 03, 2021	21.79	21.87	21.56	21.68	1,569,120	+0.08(+0.39%)
Feb 02, 2021	21.74	21.79	21.52	21.60	2,446,663	+0.33(+1.54%)
Feb 01, 2021	21.13	21.32	20.84	21.27	2,488,190	+0.56(+2.72%)
Jan 29, 2021	21.17	21.23	20.69	20.71	1,643,331	-0.81(-3.76%)
Jan 28, 2021	21.21	21.61	21.21	21.52	1,266,181	+0.37(+1.77%)
Jan 27, 2021	21.36	21.55	20.96	21.14	2,219,365	-0.50(-2.33%)
Jan 26, 2021	21.88	21.91	21.60	21.65	6,982,854	+0.21(+0.96%)
Jan 25, 2021	21.62	21.65	21.17	21.44	17,104,110	-0.27(-1.26%)
Jan 22, 2021	21.69	21.78	21.49	21.72	8,516,602	-0.43(-1.96%)
Jan 21, 2021	22.56	22.57	22.07	22.15	3,147,668	-0.39(-1.73%)
Jan 20, 2021	22.80	22.83	22.44	22.54	1,122,333	-0.02(-0.10%)
Jan 19, 2021	22.87	22.87	22.42	22.56	1,692,118	-0.03(-0.14%)
Jan 15, 2021	22.87	22.93	22.57	22.59	1,455,784	-0.87(-3.71%)
Jan 14, 2021	23.09	23.54	22.97	23.46	1,574,745	+0.60(+2.64%)
Jan 13, 2021	23.14	23.23	22.76	22.86	8,307,498	-0.45(-1.93%)
Jan 12, 2021	22.87	23.34	22.81	23.31	4,688,683	+0.56(+2.45%)
Jan 11, 2021	22.80	22.94	22.64	22.75	1,980,800	-0.59(-2.52%)
Jan 08, 2021	23.40	23.45	23.09	23.34	3,927,732	+0.20(+0.86%)
Jan 07, 2021	23.06	23.16	22.85	23.14	3,477,563	+0.28(+1.23%)
Jan 06, 2021	22.61	23.22	22.61	22.86	2,530,369	+0.25(+1.11%)
Jan 05, 2021	22.07	22.66	22.04	22.61	2,452,044	+0.24(+1.09%)
Jan 04, 2021	22.81	22.95	22.26	22.36	1,424,163	-0.02(-0.07%)
Dec 31, 2020		22.38	22.38	22.38	526,133	-0.12(-0.54%)
Dec 30, 2020	22.51	22.67	22.46	22.50	526,133	+0.03(+0.14%)
Dec 29, 2020	22.49	22.54	22.27	22.47	1,422,954	+0.24(+1.10%)
Dec 28, 2020	22.25	22.29	22.01	22.23	1,088,328	-0.04(-0.17%)
Dec 24, 2020	22.21	22.26	22.04	22.26	644,217	+0.10(+0.45%)
Dec 23, 2020	22.09	22.25	22.05	22.17	1,150,511	+0.23(+1.04%)
Dec 22, 2020	22.02	22.13	21.81	21.94	2,792,687	-0.05(-0.21%)
Dec 21, 2020	21.84	22.21	21.81	21.98	2,667,456	-0.54(-2.40%)
Dec 18, 2020	22.71	22.81	22.40	22.52	3,691,528	-0.22(-0.97%)
Dec 17, 2020	22.69	22.85	22.63	22.74	9,000,710	+0.28(+1.26%)
Dec 16, 2020	22.14	22.47	21.97	22.46	2,939,733	+0.28(+1.27%)
Dec 15, 2020	21.97	22.23	21.86	22.18	921,986	+0.42(+1.93%)
Dec 14, 2020	22.07	22.16	21.68	21.76	1,624,645	-0.22(-1.01%)
Dec 11, 2020	21.95	22.07	21.80	21.98	3,630,452	-0.20(-0.92%)
Dec 10, 2020	21.37	22.20	21.30	22.19	4,519,946	+0.85(+3.96%)
Dec 09, 2020	21.63	21.70	21.14	21.34	1,427,337	-0.26(-1.22%)
Dec 08, 2020	21.64	21.86	21.47	21.61	1,408,189	+0.03(+0.14%)
Dec 07, 2020	21.84	21.84	21.42	21.58	2,436,620	-0.11(-0.52%)
Dec 04, 2020	21.48	21.73	21.48	21.69	3,360,843	+0.37(+1.74%)
Dec 03, 2020	21.23	21.56	21.21	21.32	2,679,888	+0.29(+1.36%)
Dec 02, 2020	20.69	21.05	20.63	21.03	4,092,870	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.