Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	80.25	80.25	79.73	79.86	18,496	+0.00(+0.00%)
May 30, 2018	78.99	80.10	78.99	79.86	7,575	+0.80(+1.01%)
May 29, 2018	78.99	79.08	78.76	79.06	1,630	-0.16(-0.20%)
May 25, 2018		79.22	79.22	79.22	0	-0.39(-0.49%)
May 24, 2018	78.97	79.61	78.97	79.61	4,302	+0.33(+0.42%)
May 23, 2018	78.60	79.30	78.33	79.28	8,022	+0.36(+0.46%)
May 22, 2018	79.74	79.74	78.91	78.91	66,817	-0.28(-0.36%)
May 21, 2018	79.92	79.95	79.19	79.19	1,960	-0.26(-0.32%)
May 18, 2018	79.03	79.57	79.03	79.45	37,943	+0.48(+0.61%)
May 17, 2018	78.95	79.29	78.71	78.97	4,063	-0.09(-0.12%)
May 16, 2018	79.06	79.06	78.61	79.06	9,176	+0.38(+0.48%)
May 15, 2018	78.44	78.76	77.94	78.68	16,490	-0.13(-0.16%)
May 14, 2018	79.57	79.69	78.79	78.81	31,849	-0.94(-1.18%)
May 11, 2018	80.01	80.01	79.50	79.75	7,586	-0.57(-0.71%)
May 10, 2018	79.85	80.51	79.85	80.31	13,563	+0.62(+0.77%)
May 09, 2018	79.34	80.13	79.29	79.70	17,876	+0.53(+0.67%)
May 08, 2018	78.62	79.17	78.52	79.17	5,777	+0.67(+0.86%)
May 07, 2018	77.82	78.78	77.82	78.50	11,912	+0.68(+0.88%)
May 04, 2018	76.96	77.95	76.96	77.82	16,547	+1.01(+1.31%)
May 03, 2018	76.31	76.81	76.00	76.81	3,389	+0.11(+0.14%)
May 02, 2018	76.38	77.10	76.38	76.70	3,001	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.